Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.18	41.99	40.50	40.58	323,849	-1.06(-2.55%)
Nov 29, 2021	44.10	44.74	41.43	41.64	355,774	-1.69(-3.90%)
Nov 26, 2021	44.99	45.91	42.52	43.33	221,414	-2.31(-5.06%)
Nov 24, 2021	44.17	45.70	43.77	45.64	250,247	+0.94(+2.10%)
Nov 23, 2021	45.17	45.21	42.88	44.70	374,725	-0.71(-1.56%)
Nov 22, 2021	46.72	48.07	45.34	45.41	442,568	-0.86(-1.86%)
Nov 19, 2021	46.74	47.78	45.97	46.27	266,014	-0.23(-0.49%)
Nov 18, 2021	48.07	46.53	45.37	46.50	547,684	-1.29(-2.70%)
Nov 17, 2021	49.29	49.36	47.24	47.79	335,040	-1.84(-3.71%)
Nov 16, 2021	50.59	51.12	49.51	49.63	207,884	-1.23(-2.42%)
Nov 15, 2021	50.91	51.50	50.12	50.86	271,874	-0.40(-0.78%)
Nov 12, 2021	50.97	52.40	50.97	51.26	356,195	-0.20(-0.39%)
Nov 11, 2021	50.47	52.00	49.31	51.46	377,350	+0.66(+1.30%)
Nov 10, 2021	55.00		50.45	50.80	607,274	-6.59(-11.48%)
Nov 09, 2021	57.62	61.48	55.43	57.39	320,554	-0.32(-0.55%)
Nov 08, 2021	59.93	59.93	57.41	57.71	311,330	-2.25(-3.75%)
Nov 05, 2021	60.43	61.80	58.92	59.96	405,020	+0.01(+0.02%)
Nov 04, 2021	61.77	63.22	59.73	59.95	234,284	-1.66(-2.69%)
Nov 03, 2021	60.97	61.80	59.91	61.61	170,996	+0.98(+1.62%)
Nov 02, 2021	61.73	62.00	59.93	60.63	152,175	-0.84(-1.37%)
Nov 01, 2021	58.91	61.74	58.71	61.47	176,803	+2.76(+4.70%)
Oct 29, 2021	60.36	60.79	57.66	58.71	219,114	-1.93(-3.18%)
Oct 28, 2021	59.47	61.47	59.47	60.64	193,371	+0.88(+1.47%)
Oct 27, 2021	60.92	60.78	58.17	59.76	169,816	-0.85(-1.40%)
Oct 26, 2021	61.26			60.61	96,182	-0.20(-0.33%)
Oct 25, 2021	59.08	61.24	58.41	60.81	195,747	+1.52(+2.56%)
Oct 22, 2021	58.51	59.55	58.02	59.29	189,210	+0.58(+0.99%)
Oct 21, 2021	56.54	59.21	56.54	58.71	117,947	+1.96(+3.45%)
Oct 20, 2021	57.63	57.63	55.98	56.75	95,473	-0.82(-1.42%)
Oct 19, 2021	56.43	58.37	55.63	57.57	139,855	+1.59(+2.84%)
Oct 18, 2021	58.00	59.01	55.68	55.98	354,793	-2.02(-3.48%)
Oct 15, 2021	54.93	58.03	54.65	58.00	307,537	+3.68(+6.77%)
Oct 14, 2021	54.68	55.98	53.94	54.32	172,268	+0.35(+0.65%)
Oct 13, 2021	55.84	56.19	53.95	53.97	147,295	-1.46(-2.63%)
Oct 12, 2021	55.18	55.68	53.78	55.43	126,714	+0.54(+0.98%)
Oct 11, 2021	56.44	56.70	53.98	54.89	189,496	-1.64(-2.90%)
Oct 08, 2021	56.72	59.65	55.84	56.53	464,589	+0.32(+0.57%)
Oct 07, 2021	57.22	59.03	56.05	56.21	239,933	-0.19(-0.34%)
Oct 06, 2021	55.06	57.27	54.62	56.40	319,804	+0.97(+1.75%)
Oct 05, 2021	54.19	55.75	53.85	55.43	215,217	+1.67(+3.11%)
Oct 04, 2021	53.88	54.52	51.78	53.76	273,978	-0.70(-1.29%)
Oct 01, 2021	53.47	54.83	52.94	54.46	216,071	-0.57(-1.04%)
Sep 30, 2021	54.82	56.35	54.60	55.03	163,161	+0.19(+0.35%)
Sep 29, 2021	54.79	56.32	54.11	54.84	220,735	+0.29(+0.53%)
Sep 28, 2021	55.47	55.80	54.00	54.55	215,358	-1.68(-2.99%)
Sep 27, 2021	55.47	56.39	54.30	56.23	227,548	+0.54(+0.97%)
Sep 24, 2021	57.05	57.05	55.54	55.69	177,202	-1.46(-2.55%)
Sep 23, 2021	58.52	59.53	55.18	57.15	250,487	-1.78(-3.02%)
Sep 22, 2021	57.10	59.17	56.91	58.93	140,885	+1.87(+3.28%)
Sep 21, 2021	56.39	57.65	56.14	57.06	123,653	+1.29(+2.31%)
Sep 20, 2021	57.37	57.72	54.32	55.77	305,372	-2.46(-4.22%)
Sep 17, 2021	59.20	59.48	57.11	58.23	517,824	-0.56(-0.95%)
Sep 16, 2021	57.12	59.47	56.18	58.79	225,010	+1.70(+2.98%)
Sep 15, 2021	57.27	58.49	56.82	57.09	261,095	-0.91(-1.57%)
Sep 14, 2021	57.30	58.13	54.79	58.00	273,922	+1.25(+2.20%)
Sep 13, 2021	58.49	59.50	55.98	56.75	479,233	-4.69(-7.63%)
Sep 10, 2021	62.28	62.28	60.38	61.44	173,424	-0.60(-0.97%)
Sep 09, 2021	65.00	65.08	61.86	62.04	229,069	-2.83(-4.36%)
Sep 08, 2021	64.23	65.64	63.67	64.87	455,082	+0.77(+1.20%)
Sep 07, 2021	65.80	67.49	63.72	64.10	753,946	-1.70(-2.58%)
Sep 03, 2021	64.56	65.99	63.90	65.80	253,225	+1.12(+1.73%)
Sep 02, 2021	60.98	65.41	60.66	64.68	490,215	+4.51(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.