Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.83	43.25	40.80	41.29	275,691	+0.24(+0.58%)
Mar 30, 2022	40.95	42.16	40.35	41.05	285,047	-0.20(-0.48%)
Mar 29, 2022	40.17	41.72	40.08	41.25	252,891	+1.83(+4.64%)
Mar 28, 2022	38.50	39.42	37.86	39.42	158,608	+1.08(+2.82%)
Mar 25, 2022	39.12	39.12	37.78	38.34	121,456	-0.38(-0.98%)
Mar 24, 2022	38.34	39.11	36.91	38.72	221,598	+0.56(+1.47%)
Mar 23, 2022	40.18	40.30	37.21	38.16	281,256	-2.31(-5.71%)
Mar 22, 2022	38.02	41.61	38.02	40.47	275,236	+2.04(+5.31%)
Mar 21, 2022	41.18	41.60	37.98	38.43	259,394	-2.33(-5.72%)
Mar 18, 2022	39.15	41.15	39.14	40.76	441,425	+1.48(+3.77%)
Mar 17, 2022	34.87	39.45	34.43	39.28	342,647	+4.35(+12.45%)
Mar 16, 2022	33.39	35.03	33.39	34.93	167,921	+2.30(+7.05%)
Mar 15, 2022	31.90	33.10	31.44	32.63	161,043	+1.14(+3.62%)
Mar 14, 2022	33.36	33.89	31.10	31.49	336,398	-1.91(-5.72%)
Mar 11, 2022	33.96	34.34	32.99	33.40	390,159	-0.04(-0.12%)
Mar 10, 2022	34.22	35.30	32.92	33.44	231,365	-1.78(-5.05%)
Mar 09, 2022	34.28	35.56	34.12	35.22	275,960	+1.87(+5.61%)
Mar 08, 2022	35.37	35.78	33.24	33.35	250,823	-1.99(-5.63%)
Mar 07, 2022	35.69	35.98	33.97	35.34	331,051	-0.26(-0.73%)
Mar 04, 2022	35.67	36.21	34.81	35.60	199,380	-0.41(-1.14%)
Mar 03, 2022	37.22	37.22	35.42	36.01	334,918	-1.06(-2.86%)
Mar 02, 2022	36.21	37.55	33.02	37.07	202,397	+0.52(+1.42%)
Mar 01, 2022	36.80	38.02	35.89	36.55	312,939	-0.58(-1.56%)
Feb 28, 2022	35.10	37.27	35.09	37.13	434,553	+1.56(+4.39%)
Feb 25, 2022	33.73	35.91	34.15	35.57	766,371	+4.00(+12.67%)
Feb 24, 2022	27.61	31.79	27.21	31.57	354,188	+2.33(+7.97%)
Feb 23, 2022	31.08	31.76	29.16	29.24	257,154	-1.40(-4.57%)
Feb 22, 2022	30.08	31.30	30.08	30.64	219,885	+0.12(+0.39%)
Feb 18, 2022				30.52	0	-1.30(-4.09%)
Feb 17, 2022	33.12	33.23	31.46	31.82	190,948	-1.90(-5.63%)
Feb 16, 2022	32.46	33.89	31.59	33.72	280,811	+0.64(+1.93%)
Feb 15, 2022	32.27	33.22	32.21	33.08	211,181	+1.53(+4.85%)
Feb 14, 2022	31.53	32.05	30.97	31.55	164,814	+0.16(+0.51%)
Feb 11, 2022	32.34	32.85	30.96	31.39	160,458	-0.85(-2.64%)
Feb 10, 2022	32.20	33.77	31.15	32.24	216,469	-0.96(-2.89%)
Feb 09, 2022	33.56	33.76	32.61	33.20	205,669	+0.56(+1.72%)
Feb 08, 2022	31.72	32.74	31.50	32.64	189,943	+0.72(+2.26%)
Feb 07, 2022	30.81	32.54	30.54	31.92	292,003	+1.14(+3.70%)
Feb 04, 2022	30.01	31.66	29.47	30.78	1,438,306	+0.77(+2.57%)
Feb 03, 2022	30.57		29.87	30.01	440,819	-1.21(-3.88%)
Feb 02, 2022	33.07	33.83	30.85	31.22	425,884	-1.55(-4.73%)
Feb 01, 2022	33.05	33.55	32.17	32.77	641,766	-0.04(-0.12%)
Jan 31, 2022	30.30			32.81	378,361	+2.29(+7.50%)
Jan 28, 2022	29.52	30.52	28.71	30.52	252,357	+1.09(+3.70%)
Jan 27, 2022	29.99	31.01	28.97	29.43	487,712	-0.18(-0.61%)
Jan 26, 2022	31.02	31.55	29.06	29.61	414,003	-0.85(-2.79%)
Jan 25, 2022	32.19	32.98	30.39	30.46	247,189	-2.53(-7.67%)
Jan 24, 2022	31.05	33.21	29.36	32.99	561,635	+1.21(+3.81%)
Jan 21, 2022	32.35	33.01	31.68	31.78	364,150	-1.00(-3.05%)
Jan 20, 2022	32.90	34.88	32.67	32.78	355,522	+0.06(+0.18%)
Jan 19, 2022	34.75	35.56	32.62	32.72	547,994	-1.76(-5.10%)
Jan 18, 2022	35.53	35.87	33.87	34.48	439,681	-1.61(-4.46%)
Jan 14, 2022				36.09	0	-0.97(-2.62%)
Jan 13, 2022	39.46	39.46	36.75	37.06	410,527	-2.31(-5.87%)
Jan 12, 2022	42.59	42.91	39.30	39.37	304,732	-3.05(-7.19%)
Jan 11, 2022	40.71	42.94	39.09	42.42	299,384	+1.80(+4.43%)
Jan 10, 2022	39.09	40.90	38.00	40.62	406,241	+1.01(+2.55%)
Jan 07, 2022	37.91	40.05	37.91	39.61	513,783	+0.97(+2.51%)
Jan 06, 2022	40.00	40.99	38.31	38.64	277,779	-1.37(-3.42%)
Jan 05, 2022	43.11	43.11	39.02	40.01	362,737	-3.52(-8.09%)
Jan 04, 2022	43.91	44.57	40.90	43.53	321,357	-0.53(-1.20%)
Jan 03, 2022	42.85	45.26	41.91	44.06	388,483	+1.45(+3.40%)
Dec 31, 2021	43.43	44.13	42.43	42.61	189,910	-0.69(-1.59%)
Dec 30, 2021	43.90	44.87	43.15	43.30	170,344	-0.48(-1.10%)
Dec 29, 2021	44.28	44.33	43.02	43.78	150,945	-0.46(-1.04%)
Dec 28, 2021	44.56	44.77	44.12	44.24	230,212	-0.39(-0.87%)
Dec 27, 2021	44.33	45.61	43.07	44.63	245,137	+0.54(+1.22%)
Dec 23, 2021	43.24	44.27	42.72	44.09	126,884	+0.94(+2.18%)
Dec 22, 2021	43.01	43.78	41.95	43.15	172,136	+0.50(+1.17%)
Dec 21, 2021	40.26	43.02	40.26	42.65	248,458	+2.91(+7.32%)
Dec 20, 2021	39.26	39.90	38.28	39.74	294,516	+0.16(+0.40%)
Dec 17, 2021	39.30	40.68	38.43	39.58	531,588	+0.26(+0.66%)
Dec 16, 2021	40.43	41.64	39.22	39.32	242,361	-0.84(-2.09%)
Dec 15, 2021	39.68	40.28	38.39	40.16	336,399	+0.28(+0.70%)
Dec 14, 2021	40.99	41.65	39.45	39.88	193,238	-1.49(-3.60%)
Dec 13, 2021	41.09	41.99	40.25	41.37	191,569	-0.01(-0.02%)
Dec 10, 2021	43.92	43.92	40.89	41.38	203,183	-0.79(-1.87%)
Dec 09, 2021	43.35	44.35	42.12	42.17	152,169	-1.56(-3.57%)
Dec 08, 2021	43.61	45.06	43.34	43.73	206,988	+0.07(+0.16%)
Dec 07, 2021	43.63	45.85	43.07	43.66	474,056	+0.95(+2.22%)
Dec 06, 2021	40.53	43.37	40.24	42.71	306,660	+1.71(+4.17%)
Dec 03, 2021	43.92	44.01	39.82	41.00	612,413	-2.83(-6.46%)
Dec 02, 2021	41.64	44.10	41.20	43.83	364,397	+2.12(+5.08%)
Dec 01, 2021	42.40	43.96	41.58	41.71	543,161	+1.13(+2.78%)
Nov 30, 2021	41.18	41.99	40.50	40.58	323,849	-1.06(-2.55%)
Nov 29, 2021	44.10	44.74	41.43	41.64	355,774	-1.69(-3.90%)
Nov 26, 2021	44.99	45.91	42.52	43.33	221,414	-2.31(-5.06%)
Nov 24, 2021	44.17	45.70	43.77	45.64	250,247	+0.94(+2.10%)
Nov 23, 2021	45.17	45.21	42.88	44.70	374,725	-0.71(-1.56%)
Nov 22, 2021	46.72	48.07	45.34	45.41	442,568	-0.86(-1.86%)
Nov 19, 2021	46.74	47.78	45.97	46.27	266,014	-0.23(-0.49%)
Nov 18, 2021	48.07	46.53	45.37	46.50	547,684	-1.29(-2.70%)
Nov 17, 2021	49.29	49.36	47.24	47.79	335,040	-1.84(-3.71%)
Nov 16, 2021	50.59	51.12	49.51	49.63	207,884	-1.23(-2.42%)
Nov 15, 2021	50.91	51.50	50.12	50.86	271,874	-0.40(-0.78%)
Nov 12, 2021	50.97	52.40	50.97	51.26	356,195	-0.20(-0.39%)
Nov 11, 2021	50.47	52.00	49.31	51.46	377,350	+0.66(+1.30%)
Nov 10, 2021	55.00		50.45	50.80	607,274	-6.59(-11.48%)
Nov 09, 2021	57.62	61.48	55.43	57.39	320,554	-0.32(-0.55%)
Nov 08, 2021	59.93	59.93	57.41	57.71	311,330	-2.25(-3.75%)
Nov 05, 2021	60.43	61.80	58.92	59.96	405,020	+0.01(+0.02%)
Nov 04, 2021	61.77	63.22	59.73	59.95	234,284	-1.66(-2.69%)
Nov 03, 2021	60.97	61.80	59.91	61.61	170,996	+0.98(+1.62%)
Nov 02, 2021	61.73	62.00	59.93	60.63	152,175	-0.84(-1.37%)
Nov 01, 2021	58.91	61.74	58.71	61.47	176,803	+2.76(+4.70%)
Oct 29, 2021	60.36	60.79	57.66	58.71	219,114	-1.93(-3.18%)
Oct 28, 2021	59.47	61.47	59.47	60.64	193,371	+0.88(+1.47%)
Oct 27, 2021	60.92	60.78	58.17	59.76	169,816	-0.85(-1.40%)
Oct 26, 2021	61.26			60.61	96,182	-0.20(-0.33%)
Oct 25, 2021	59.08	61.24	58.41	60.81	195,747	+1.52(+2.56%)
Oct 22, 2021	58.51	59.55	58.02	59.29	189,210	+0.58(+0.99%)
Oct 21, 2021	56.54	59.21	56.54	58.71	117,947	+1.96(+3.45%)
Oct 20, 2021	57.63	57.63	55.98	56.75	95,473	-0.82(-1.42%)
Oct 19, 2021	56.43	58.37	55.63	57.57	139,855	+1.59(+2.84%)
Oct 18, 2021	58.00	59.01	55.68	55.98	354,793	-2.02(-3.48%)
Oct 15, 2021	54.93	58.03	54.65	58.00	307,537	+3.68(+6.77%)
Oct 14, 2021	54.68	55.98	53.94	54.32	172,268	+0.35(+0.65%)
Oct 13, 2021	55.84	56.19	53.95	53.97	147,295	-1.46(-2.63%)
Oct 12, 2021	55.18	55.68	53.78	55.43	126,714	+0.54(+0.98%)
Oct 11, 2021	56.44	56.70	53.98	54.89	189,496	-1.64(-2.90%)
Oct 08, 2021	56.72	59.65	55.84	56.53	464,589	+0.32(+0.57%)
Oct 07, 2021	57.22	59.03	56.05	56.21	239,933	-0.19(-0.34%)
Oct 06, 2021	55.06	57.27	54.62	56.40	319,804	+0.97(+1.75%)
Oct 05, 2021	54.19	55.75	53.85	55.43	215,217	+1.67(+3.11%)
Oct 04, 2021	53.88	54.52	51.78	53.76	273,978	-0.70(-1.29%)
Oct 01, 2021	53.47	54.83	52.94	54.46	216,071	-0.57(-1.04%)
Sep 30, 2021	54.82	56.35	54.60	55.03	163,161	+0.19(+0.35%)
Sep 29, 2021	54.79	56.32	54.11	54.84	220,735	+0.29(+0.53%)
Sep 28, 2021	55.47	55.80	54.00	54.55	215,358	-1.68(-2.99%)
Sep 27, 2021	55.47	56.39	54.30	56.23	227,548	+0.54(+0.97%)
Sep 24, 2021	57.05	57.05	55.54	55.69	177,202	-1.46(-2.55%)
Sep 23, 2021	58.52	59.53	55.18	57.15	250,487	-1.78(-3.02%)
Sep 22, 2021	57.10	59.17	56.91	58.93	140,885	+1.87(+3.28%)
Sep 21, 2021	56.39	57.65	56.14	57.06	123,653	+1.29(+2.31%)
Sep 20, 2021	57.37	57.72	54.32	55.77	305,372	-2.46(-4.22%)
Sep 17, 2021	59.20	59.48	57.11	58.23	517,824	-0.56(-0.95%)
Sep 16, 2021	57.12	59.47	56.18	58.79	225,010	+1.70(+2.98%)
Sep 15, 2021	57.27	58.49	56.82	57.09	261,095	-0.91(-1.57%)
Sep 14, 2021	57.30	58.13	54.79	58.00	273,922	+1.25(+2.20%)
Sep 13, 2021	58.49	59.50	55.98	56.75	479,233	-4.69(-7.63%)
Sep 10, 2021	62.28	62.28	60.38	61.44	173,424	-0.60(-0.97%)
Sep 09, 2021	65.00	65.08	61.86	62.04	229,069	-2.83(-4.36%)
Sep 08, 2021	64.23	65.64	63.67	64.87	455,082	+0.77(+1.20%)
Sep 07, 2021	65.80	67.49	63.72	64.10	753,946	-1.70(-2.58%)
Sep 03, 2021	64.56	65.99	63.90	65.80	253,225	+1.12(+1.73%)
Sep 02, 2021	60.98	65.41	60.66	64.68	490,215	+4.51(+7.50%)
Sep 01, 2021	59.17	60.90	58.89	60.17	430,010	+0.89(+1.50%)
Aug 31, 2021	56.75	59.60	56.59	59.28	350,796	+2.33(+4.09%)
Aug 30, 2021	55.07	58.14	54.74	56.95	340,281	+1.92(+3.49%)
Aug 27, 2021	54.23	55.05	53.67	55.03	321,894	+1.03(+1.91%)
Aug 26, 2021	53.71	54.68	52.55	54.00	221,144	+0.45(+0.84%)
Aug 25, 2021	53.29	54.15	49.20	53.55	271,445	+0.06(+0.11%)
Aug 24, 2021	50.78	54.27	49.99	53.49	281,162	+2.53(+4.96%)
Aug 23, 2021	49.24	52.30	49.02	50.96	236,170	+2.18(+4.47%)
Aug 20, 2021	47.25	49.44	46.80	48.78	420,577	+1.44(+3.04%)
Aug 19, 2021	53.18	53.18	46.85	47.34	543,819	-5.88(-11.05%)
Aug 18, 2021	51.18	54.35	50.16	53.22	317,207	+2.04(+3.99%)
Aug 17, 2021	50.38	51.23	49.59	51.18	270,228	+0.66(+1.31%)
Aug 16, 2021	51.87	51.87	47.91	50.52	162,870	+0.71(+1.43%)
Aug 13, 2021	47.01	50.01	45.95	49.81	295,938	+2.22(+4.66%)
Aug 12, 2021	48.70	48.85	47.24	47.59	175,410	-1.31(-2.68%)
Aug 11, 2021	49.77	49.82	48.60	48.90	353,269	-0.97(-1.95%)
Aug 10, 2021	51.53	51.77	48.59	49.87	363,590	-1.28(-2.50%)
Aug 09, 2021	51.72	52.15	50.66	51.15	204,982	-0.39(-0.76%)
Aug 06, 2021	51.77	52.11	50.58	51.54	226,834	-0.38(-0.73%)
Aug 05, 2021	51.55	52.42	50.59	51.92	188,521	-0.08(-0.15%)
Aug 04, 2021	51.89	53.48	51.68	52.00	232,530	-0.49(-0.93%)
Aug 03, 2021	51.99	53.95	51.64	52.49	451,769	+0.97(+1.88%)
Aug 02, 2021	50.26	52.28	48.70	51.52	332,162	+1.34(+2.67%)
Jul 30, 2021	47.29	52.40	46.29	50.18	870,761	+5.72(+12.87%)
Jul 29, 2021	45.96	46.50	44.39	44.46	429,008	-1.21(-2.65%)
Jul 28, 2021	44.56	46.11	43.48	45.67	266,068	+1.11(+2.49%)
Jul 27, 2021	44.34	45.34	43.56	44.56	232,362	+0.09(+0.20%)
Jul 26, 2021	47.74	47.90	44.32	44.47	283,240	-3.38(-7.06%)
Jul 23, 2021	46.02	48.06	45.49	47.85	258,280	+2.18(+4.77%)
Jul 22, 2021	46.18	46.30	44.23	45.67	263,967	-0.45(-0.98%)
Jul 21, 2021	46.92	46.92	45.64	46.12	223,526	-0.64(-1.37%)
Jul 20, 2021	45.18	47.24	44.57	46.76	263,073	+1.66(+3.68%)
Jul 19, 2021	44.93	47.29	44.47	45.10	253,508	-0.45(-0.99%)
Jul 16, 2021	44.60	46.11	43.95	45.55	387,247	+1.55(+3.52%)
Jul 15, 2021	44.12	45.52	43.22	44.00	377,773	-0.49(-1.10%)
Jul 14, 2021	46.40	47.19	43.11	44.49	499,187	-1.97(-4.24%)
Jul 13, 2021	46.44	47.91	46.06	46.46	326,576	-0.10(-0.21%)
Jul 12, 2021	46.56	47.31	45.19	46.56	242,469	+0.21(+0.45%)
Jul 09, 2021	46.19	47.01	45.00	46.35	436,132	+0.57(+1.25%)
Jul 08, 2021	47.49	47.78	45.55	45.78	254,179	-2.24(-4.66%)
Jul 07, 2021	48.10	49.06	46.74	48.02	200,237	+0.03(+0.06%)
Jul 06, 2021	47.06	48.04	45.77	47.99	182,628	+1.16(+2.48%)
Jul 02, 2021	47.79	47.93	45.48	46.83	162,215	-1.08(-2.25%)
Jul 01, 2021	48.76	48.96	47.43	47.91	163,724	+0.05(+0.10%)
Jun 30, 2021	48.85	48.97	47.43	47.86	256,975	-1.26(-2.57%)
Jun 29, 2021	51.44	51.66	49.10	49.12	167,779	-1.92(-3.76%)
Jun 28, 2021	52.71	52.98	50.17	51.04	310,688	-1.55(-2.95%)
Jun 25, 2021	51.76	53.70	51.17	52.59	969,378	+1.23(+2.39%)
Jun 24, 2021	52.81	53.32	50.97	51.36	322,230	-1.10(-2.10%)
Jun 23, 2021	51.70	52.78	51.17	52.46	193,041	+0.68(+1.31%)
Jun 22, 2021	50.90	51.90	50.46	51.78	181,485	+0.63(+1.23%)
Jun 21, 2021	49.68	51.93	48.89	51.15	176,398	+1.28(+2.57%)
Jun 18, 2021	49.77	51.00	47.73	49.87	275,919	-0.53(-1.05%)
Jun 17, 2021	48.98	50.77	48.16	50.40	249,978	+1.07(+2.17%)
Jun 16, 2021	48.23	49.49	47.99	49.33	217,431	+0.84(+1.73%)
Jun 15, 2021	48.60	49.26	46.80	48.49	190,536	+0.11(+0.23%)
Jun 14, 2021	47.61	48.38	46.84	48.38	260,868	+1.11(+2.35%)
Jun 11, 2021	47.12	47.55	46.60	47.27	168,306	+0.26(+0.55%)
Jun 10, 2021	46.40	47.56	45.61	47.01	180,411	+0.64(+1.38%)
Jun 09, 2021	47.08	47.80	46.05	46.37	242,960	-0.32(-0.69%)
Jun 08, 2021	47.71	48.51	45.85	46.69	301,676	-0.11(-0.24%)
Jun 07, 2021	44.51	48.75	44.27	46.80	524,485	+2.14(+4.79%)
Jun 04, 2021	45.70	45.98	43.57	44.66	313,234	-0.94(-2.06%)
Jun 03, 2021	45.42	46.66	45.04	45.60	185,228	-0.18(-0.39%)
Jun 02, 2021	46.80	47.26	45.40	45.78	282,729	-1.06(-2.26%)
Jun 01, 2021	48.51	50.15	46.59	46.84	473,210	-1.74(-3.58%)
May 28, 2021	49.26	50.45	48.31	48.58	253,706	-0.17(-0.35%)
May 27, 2021	48.89	49.79	48.14	48.75	370,300	-0.07(-0.14%)
May 26, 2021	47.35	48.94	46.59	48.82	347,172	+1.47(+3.10%)
May 25, 2021	47.12	48.09	46.77	47.35	367,951	+0.67(+1.44%)
May 24, 2021	47.17	47.17	46.46	46.68	232,267	-0.47(-1.00%)
May 21, 2021	48.00	48.23	47.15	47.15	178,012	-0.36(-0.76%)
May 20, 2021	47.47	48.23	46.97	47.51	310,779	+0.31(+0.66%)
May 19, 2021	46.69	47.52	46.43	47.20	269,119	+0.06(+0.13%)
May 18, 2021	46.75	48.63	46.75	47.14	347,225	+0.60(+1.29%)
May 17, 2021	47.69	48.63	46.03	46.54	283,988	-1.41(-2.94%)
May 14, 2021	48.04	49.17	46.98	47.95	276,120	+0.61(+1.29%)
May 13, 2021	48.48	49.11	45.85	47.34	613,397	-0.93(-1.93%)
May 12, 2021	47.89	48.73	46.90	48.27	393,496	-0.26(-0.54%)
May 11, 2021	47.96	49.41	47.58	48.53	375,871	+0.03(+0.06%)
May 10, 2021	50.97	51.07	48.20	48.50	424,105	-2.81(-5.48%)
May 07, 2021	52.17	53.48	50.98	51.31	232,022	-0.06(-0.12%)
May 06, 2021	52.24	52.52	48.61	51.37	470,937	-0.96(-1.83%)
May 05, 2021	61.73	62.00	51.47	52.33	1,334,571	-9.06(-14.76%)
May 04, 2021	63.04	63.04	60.69	61.39	385,030	-1.67(-2.65%)
May 03, 2021	61.46	63.14	60.83	63.06	303,234	+1.92(+3.14%)
Apr 30, 2021	61.35	62.70	60.19	61.14	209,300	-0.62(-1.00%)
Apr 29, 2021	62.99	63.29	61.03	61.76	245,869	-0.97(-1.55%)
Apr 28, 2021	60.63	63.14	60.07	62.73	428,173	+2.24(+3.70%)
Apr 27, 2021	61.98	62.00	59.10	60.49	368,269	-1.45(-2.34%)
Apr 26, 2021	58.27	62.23	58.17	61.94	372,572	+3.44(+5.88%)
Apr 23, 2021	57.89	58.59	57.31	58.50	280,200	+0.73(+1.26%)
Apr 22, 2021	56.48	58.10	56.34	57.77	322,069	+1.20(+2.12%)
Apr 21, 2021	53.52	56.74	53.50	56.57	348,678	+3.19(+5.98%)
Apr 20, 2021	51.40	53.56	51.40	53.38	335,031	+1.60(+3.09%)
Apr 19, 2021	52.59	52.95	51.29	51.78	241,891	-1.19(-2.25%)
Apr 16, 2021	51.22	53.20	51.06	52.97	341,800	+1.67(+3.26%)
Apr 15, 2021	52.12	52.50	51.08	51.30	323,835	-0.35(-0.68%)
Apr 14, 2021	50.20	51.70	50.20	51.65	284,714	+1.65(+3.30%)
Apr 13, 2021	50.52	50.52	48.50	50.00	149,031	+0.47(+0.95%)
Apr 12, 2021	50.01	51.11	48.81	49.53	194,756	-0.61(-1.22%)
Apr 09, 2021	49.63	50.52	49.47	50.14	123,700	+0.37(+0.74%)
Apr 08, 2021	50.85	50.85	49.35	49.77	151,756	+0.39(+0.79%)
Apr 07, 2021	50.47	51.45	48.71	49.38	166,587	-1.28(-2.53%)
Apr 06, 2021	51.04	51.83	50.55	50.66	163,275	-0.11(-0.22%)
Apr 05, 2021	51.17	51.57	49.48	50.77	229,406	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.