Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.70	51.31	47.88	50.65	276,151	+2.33(+4.82%)
Mar 30, 2021	46.39	48.65	45.86	48.32	226,589	+2.01(+4.34%)
Mar 29, 2021	47.83	48.44	46.00	46.31	202,640	-1.47(-3.08%)
Mar 26, 2021	48.88	49.27	46.81	47.78	397,500	-1.09(-2.23%)
Mar 25, 2021	48.51	49.37	47.45	48.87	229,763	+0.06(+0.12%)
Mar 24, 2021	50.03	50.03	48.62	48.81	206,713	-1.12(-2.24%)
Mar 23, 2021	50.37	51.95	49.24	49.93	230,478	-0.61(-1.21%)
Mar 22, 2021	49.21	51.85	48.12	50.54	394,520	+1.42(+2.89%)
Mar 19, 2021	49.82	49.97	48.33	49.12	506,200	-0.22(-0.45%)
Mar 18, 2021	53.03	53.03	48.98	49.34	458,269	-3.76(-7.08%)
Mar 17, 2021	52.50	54.02	51.42	53.10	534,154	+0.56(+1.07%)
Mar 16, 2021	53.21	54.20	51.65	52.54	270,687	-0.39(-0.74%)
Mar 15, 2021	53.52	53.97	52.18	52.93	289,935	+0.07(+0.13%)
Mar 12, 2021	52.09	53.29	51.30	52.86	285,400	-0.01(-0.02%)
Mar 11, 2021	53.76	53.88	52.44	52.87	413,008	+0.33(+0.63%)
Mar 10, 2021	55.00	55.50	51.70	52.54	578,313	-1.67(-3.08%)
Mar 09, 2021	52.25	54.40	51.25	54.21	347,271	+2.80(+5.45%)
Mar 08, 2021	53.21	54.41	50.54	51.41	509,486	-1.57(-2.96%)
Mar 05, 2021	53.10	53.32	48.91	52.98	573,800	+1.05(+2.02%)
Mar 04, 2021	56.42	56.71	50.41	51.93	1,184,977	-4.46(-7.91%)
Mar 03, 2021	57.15	57.77	54.67	56.39	448,922	-1.05(-1.83%)
Mar 02, 2021	55.41	58.17	53.00	57.44	781,411	+2.14(+3.87%)
Mar 01, 2021	55.31	58.46	54.95	55.30	624,835	+0.53(+0.97%)
Feb 26, 2021	54.62	56.19	53.03	54.77	289,600	+0.18(+0.33%)
Feb 25, 2021	53.00	54.98	52.10	54.59	389,733	+1.45(+2.73%)
Feb 24, 2021	54.77	55.98	52.58	53.14	429,258	-1.43(-2.62%)
Feb 23, 2021	52.68	55.08	51.92	54.57	273,586	+0.98(+1.83%)
Feb 22, 2021	55.73	56.29	53.18	53.59	381,997	-2.11(-3.79%)
Feb 19, 2021	55.97	58.00	55.37	55.70	257,100	-0.07(-0.13%)
Feb 18, 2021	56.46	57.62	55.47	55.77	223,925	-1.14(-2.00%)
Feb 17, 2021	58.52	59.60	55.14	56.91	448,520	-2.44(-4.11%)
Feb 16, 2021	59.98	60.82	57.29	59.35	289,844	-0.64(-1.07%)
Feb 12, 2021	61.23	61.67	59.72	59.99	185,300	-0.80(-1.32%)
Feb 11, 2021	59.23	61.05	58.87	60.79	162,835	+0.98(+1.64%)
Feb 10, 2021	60.01	61.42	59.41	59.81	213,032	+0.48(+0.81%)
Feb 09, 2021	58.65	59.46	55.85	59.33	374,761	+1.06(+1.82%)
Feb 08, 2021	61.42	63.00	57.67	58.27	446,176	-3.37(-5.47%)
Feb 05, 2021	60.75	61.74	59.30	61.64	220,300	+1.59(+2.65%)
Feb 04, 2021	56.90	61.19	55.84	60.05	508,682	+3.22(+5.67%)
Feb 03, 2021	56.35	57.07	55.35	56.83	190,966	+0.56(+1.00%)
Feb 02, 2021	55.60	57.23	55.07	56.27	210,792	+1.57(+2.87%)
Feb 01, 2021	55.08	55.08	53.51	54.70	213,333	+0.17(+0.31%)
Jan 29, 2021	54.92	55.23	52.98	54.53	296,100	-0.24(-0.44%)
Jan 28, 2021	55.62	59.29	54.41	54.77	366,076	-0.21(-0.38%)
Jan 27, 2021	55.23	56.12	52.66	54.98	610,298	-1.25(-2.22%)
Jan 26, 2021	59.97	60.22	56.05	56.23	446,148	-3.13(-5.27%)
Jan 25, 2021	58.75	60.24	56.90	59.36	507,692	-0.97(-1.61%)
Jan 22, 2021	61.93	62.31	59.37	60.33	434,400	-1.84(-2.96%)
Jan 21, 2021	62.44	63.33	61.19	62.17	237,934	-0.53(-0.85%)
Jan 20, 2021	63.00	64.83	61.02	62.70	219,459	+0.20(+0.32%)
Jan 19, 2021	60.07	62.75	59.65	62.50	370,866	+2.69(+4.50%)
Jan 15, 2021	58.06	59.98	57.85	59.81	945,000	+1.46(+2.50%)
Jan 14, 2021	55.36	58.59	54.61	58.35	636,491	+3.33(+6.05%)
Jan 13, 2021	57.00	57.50	51.95	55.02	1,633,037	-4.22(-7.12%)
Jan 12, 2021	60.03	60.77	58.38	59.24	197,836	-0.36(-0.60%)
Jan 11, 2021	60.08	61.00	58.89	59.60	258,283	-0.92(-1.52%)
Jan 08, 2021	60.27	62.38	59.51	60.52	267,300	+1.03(+1.73%)
Jan 07, 2021	59.23	59.86	58.47	59.49	362,787	+0.26(+0.44%)
Jan 06, 2021	61.21	61.67	57.42	59.23	429,646	-1.46(-2.41%)
Jan 05, 2021	58.71	60.99	58.67	60.69	247,149	+1.61(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.