Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.01	40.64	39.07	39.13	735,001	+0.20(+0.51%)
Mar 30, 2023	39.21	39.31	38.34	38.93	413,730	+0.27(+0.70%)
Mar 29, 2023	38.69	39.33	38.27	38.66	337,247	+0.01(+0.03%)
Mar 28, 2023	38.65	39.14	38.33	38.65	535,906	+0.00(+0.00%)
Mar 27, 2023	38.90	39.17	38.33	38.65	615,420	+0.56(+1.47%)
Mar 24, 2023	38.51	38.85	37.02	38.09	786,784	-0.57(-1.47%)
Mar 23, 2023	41.30	42.33	37.99	38.66	1,141,411	-2.44(-5.94%)
Mar 22, 2023	42.09	42.98	41.05	41.10	608,516	-0.91(-2.17%)
Mar 21, 2023	42.27	42.58	41.62	42.01	578,110	+0.41(+0.99%)
Mar 20, 2023	41.26	42.05	39.93	41.60	738,199	+0.75(+1.84%)
Mar 17, 2023	43.39	43.39	39.29	40.85	1,209,338	-2.79(-6.39%)
Mar 16, 2023	41.41	44.08	41.14	43.64	619,790	+1.49(+3.53%)
Mar 15, 2023	41.05	42.32	40.47	42.15	538,116	+0.12(+0.29%)
Mar 14, 2023	42.75	43.37	41.18	42.03	712,997	+0.58(+1.40%)
Mar 13, 2023	42.19	43.30	41.15	41.45	989,776	-1.30(-3.04%)
Mar 10, 2023	45.62	45.62	41.95	42.75	1,020,354	-1.82(-4.08%)
Mar 09, 2023	46.47	46.61	44.20	44.57	595,170	-1.90(-4.09%)
Mar 08, 2023	46.70	46.73	45.74	46.47	310,868	-0.27(-0.58%)
Mar 07, 2023	47.91	48.42	45.74	46.74	517,956	-1.15(-2.40%)
Mar 06, 2023	47.22	48.44	47.08	47.89	542,801	+0.60(+1.27%)
Mar 03, 2023	46.37	47.66	46.33	47.29	804,518	+1.05(+2.27%)
Mar 02, 2023	47.70	47.78	45.92	46.24	819,922	-1.58(-3.30%)
Mar 01, 2023	50.00	50.53	47.26	47.82	2,014,433	-5.17(-9.76%)
Feb 28, 2023	53.13	54.69	52.67	52.99	731,510	-0.41(-0.77%)
Feb 27, 2023	53.54	54.00	52.57	53.40	489,354	+0.14(+0.26%)
Feb 24, 2023	52.11	53.32	51.11	53.26	424,839	+0.39(+0.74%)
Feb 23, 2023	53.16	54.20	52.57	52.87	406,276	+0.03(+0.06%)
Feb 22, 2023	51.74	53.22	50.97	52.84	362,605	+1.16(+2.24%)
Feb 21, 2023	53.09	53.84	51.64	51.68	367,616	-2.22(-4.12%)
Feb 17, 2023	53.02	54.16	52.73	53.90	593,298	+1.18(+2.24%)
Feb 16, 2023	49.55	53.16	48.87	52.72	621,057	+2.41(+4.79%)
Feb 15, 2023	49.86	51.45	49.66	50.31	250,422	-0.18(-0.36%)
Feb 14, 2023	49.72	51.42	49.72	50.49	288,640	+0.50(+1.00%)
Feb 13, 2023	50.91	51.80	49.91	49.99	271,020	-0.65(-1.28%)
Feb 10, 2023	48.53	51.54	48.11	50.64	370,266	+1.81(+3.71%)
Feb 09, 2023	51.54	51.92	48.79	48.83	427,624	-2.38(-4.65%)
Feb 08, 2023	51.96	52.38	50.45	51.21	194,931	-0.99(-1.90%)
Feb 07, 2023	51.10	52.29	50.16	52.20	432,548	-0.07(-0.13%)
Feb 06, 2023	54.47	54.79	51.63	52.27	262,184	-2.54(-4.63%)
Feb 03, 2023	54.04	56.06	54.04	54.81	283,771	-0.04(-0.07%)
Feb 02, 2023	56.40	57.96	54.42	54.85	510,604	-0.72(-1.30%)
Feb 01, 2023	54.05	55.90	54.00	55.57	264,483	+1.21(+2.23%)
Jan 31, 2023	54.40	54.98	51.73	54.36	360,134	+0.16(+0.30%)
Jan 30, 2023	54.74	55.71	53.88	54.20	303,514	-0.75(-1.36%)
Jan 27, 2023	53.55	55.15	53.32	54.95	269,912	+1.13(+2.10%)
Jan 26, 2023	53.98	54.70	53.01	53.82	154,419	+0.31(+0.58%)
Jan 25, 2023	53.27	53.98	52.43	53.51	298,343	-0.38(-0.71%)
Jan 24, 2023	53.66	55.27	52.96	53.89	236,036	+0.00(+0.00%)
Jan 23, 2023	54.00	54.47	52.80	53.89	287,531	+0.25(+0.47%)
Jan 20, 2023	53.40	53.79	50.36	53.64	604,017	+0.78(+1.48%)
Jan 19, 2023	54.21	55.23	52.68	52.86	293,451	-1.67(-3.06%)
Jan 18, 2023	54.89	57.02	54.44	54.53	344,406	+0.06(+0.11%)
Jan 17, 2023	57.20	57.20	53.85	54.47	525,331	-3.32(-5.74%)
Jan 13, 2023	54.98	58.04	54.87	57.79	449,114	+2.85(+5.19%)
Jan 12, 2023	53.64	55.00	52.67	54.94	218,124	+1.38(+2.58%)
Jan 11, 2023	51.53	54.71	50.60	53.56	484,195	+2.00(+3.88%)
Jan 10, 2023	50.03	51.92	50.03	51.56	251,286	+1.61(+3.22%)
Jan 09, 2023	51.42	51.42	48.89	49.95	221,335	-0.58(-1.15%)
Jan 06, 2023	49.93	50.74	49.01	50.53	428,390	+0.92(+1.85%)
Jan 05, 2023	50.20	51.11	48.57	49.61	219,013	-0.83(-1.65%)
Jan 04, 2023	50.43	50.93	49.05	50.44	354,370	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.