Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.44	33.00	30.01	31.48	212,788	-0.97(-2.99%)
Mar 30, 2020	30.30	32.68	29.46	32.45	251,186	+1.52(+4.91%)
Mar 27, 2020	31.95	33.28	29.22	30.93	438,600	-2.36(-7.09%)
Mar 26, 2020	32.38	35.12	32.38	33.29	571,066	+1.38(+4.32%)
Mar 25, 2020	28.10	33.24	28.10	31.91	429,577	+3.97(+14.21%)
Mar 24, 2020	25.23	28.30	25.04	27.94	300,568	+4.11(+17.25%)
Mar 23, 2020	24.11	25.63	23.00	23.83	234,355	-0.67(-2.73%)
Mar 20, 2020	24.58	26.14	23.97	24.50	298,800	+0.28(+1.16%)
Mar 19, 2020	23.23	25.10	20.84	24.22	397,329	+1.06(+4.58%)
Mar 18, 2020	25.86	27.40	22.66	23.16	517,325	-4.23(-15.44%)
Mar 17, 2020	27.71	28.63	26.44	27.39	527,432	-0.12(-0.44%)
Mar 16, 2020	30.38	30.82	26.01	27.51	413,704	-4.77(-14.78%)
Mar 13, 2020	33.89	35.41	30.21	32.28	398,300	-0.08(-0.25%)
Mar 12, 2020	36.59	37.40	32.19	32.36	485,102	-4.78(-12.87%)
Mar 11, 2020	37.92	38.74	36.41	37.14	377,899	-1.67(-4.30%)
Mar 10, 2020	37.53	39.28	36.13	38.81	355,000	+2.40(+6.59%)
Mar 09, 2020	37.00	37.37	35.81	36.41	443,695	-1.58(-4.16%)
Mar 06, 2020	37.81	38.63	36.35	37.99	252,500	-0.97(-2.49%)
Mar 05, 2020	39.43	40.11	38.09	38.96	238,723	-1.21(-3.01%)
Mar 04, 2020	40.70	41.01	39.75	40.17	359,240	+0.30(+0.75%)
Mar 03, 2020	41.37	41.94	38.41	39.87	249,350	-1.67(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.