Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.62	56.19	53.03	54.77	289,600	+0.18(+0.33%)
Feb 25, 2021	53.00	54.98	52.10	54.59	389,733	+1.45(+2.73%)
Feb 24, 2021	54.77	55.98	52.58	53.14	429,258	-1.43(-2.62%)
Feb 23, 2021	52.68	55.08	51.92	54.57	273,586	+0.98(+1.83%)
Feb 22, 2021	55.73	56.29	53.18	53.59	381,997	-2.11(-3.79%)
Feb 19, 2021	55.97	58.00	55.37	55.70	257,100	-0.07(-0.13%)
Feb 18, 2021	56.46	57.62	55.47	55.77	223,925	-1.14(-2.00%)
Feb 17, 2021	58.52	59.60	55.14	56.91	448,520	-2.44(-4.11%)
Feb 16, 2021	59.98	60.82	57.29	59.35	289,844	-0.64(-1.07%)
Feb 12, 2021	61.23	61.67	59.72	59.99	185,300	-0.80(-1.32%)
Feb 11, 2021	59.23	61.05	58.87	60.79	162,835	+0.98(+1.64%)
Feb 10, 2021	60.01	61.42	59.41	59.81	213,032	+0.48(+0.81%)
Feb 09, 2021	58.65	59.46	55.85	59.33	374,761	+1.06(+1.82%)
Feb 08, 2021	61.42	63.00	57.67	58.27	446,176	-3.37(-5.47%)
Feb 05, 2021	60.75	61.74	59.30	61.64	220,300	+1.59(+2.65%)
Feb 04, 2021	56.90	61.19	55.84	60.05	508,682	+3.22(+5.67%)
Feb 03, 2021	56.35	57.07	55.35	56.83	190,966	+0.56(+1.00%)
Feb 02, 2021	55.60	57.23	55.07	56.27	210,792	+1.57(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.