Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.62	56.19	53.03	54.77	289,600	+0.18(+0.33%)
Feb 25, 2021	53.00	54.98	52.10	54.59	389,733	+1.45(+2.73%)
Feb 24, 2021	54.77	55.98	52.58	53.14	429,258	-1.43(-2.62%)
Feb 23, 2021	52.68	55.08	51.92	54.57	273,586	+0.98(+1.83%)
Feb 22, 2021	55.73	56.29	53.18	53.59	381,997	-2.11(-3.79%)
Feb 19, 2021	55.97	58.00	55.37	55.70	257,100	-0.07(-0.13%)
Feb 18, 2021	56.46	57.62	55.47	55.77	223,925	-1.14(-2.00%)
Feb 17, 2021	58.52	59.60	55.14	56.91	448,520	-2.44(-4.11%)
Feb 16, 2021	59.98	60.82	57.29	59.35	289,844	-0.64(-1.07%)
Feb 12, 2021	61.23	61.67	59.72	59.99	185,300	-0.80(-1.32%)
Feb 11, 2021	59.23	61.05	58.87	60.79	162,835	+0.98(+1.64%)
Feb 10, 2021	60.01	61.42	59.41	59.81	213,032	+0.48(+0.81%)
Feb 09, 2021	58.65	59.46	55.85	59.33	374,761	+1.06(+1.82%)
Feb 08, 2021	61.42	63.00	57.67	58.27	446,176	-3.37(-5.47%)
Feb 05, 2021	60.75	61.74	59.30	61.64	220,300	+1.59(+2.65%)
Feb 04, 2021	56.90	61.19	55.84	60.05	508,682	+3.22(+5.67%)
Feb 03, 2021	56.35	57.07	55.35	56.83	190,966	+0.56(+1.00%)
Feb 02, 2021	55.60	57.23	55.07	56.27	210,792	+1.57(+2.87%)
Feb 01, 2021	55.08	55.08	53.51	54.70	213,333	+0.17(+0.31%)
Jan 29, 2021	54.92	55.23	52.98	54.53	296,100	-0.24(-0.44%)
Jan 28, 2021	55.62	59.29	54.41	54.77	366,076	-0.21(-0.38%)
Jan 27, 2021	55.23	56.12	52.66	54.98	610,298	-1.25(-2.22%)
Jan 26, 2021	59.97	60.22	56.05	56.23	446,148	-3.13(-5.27%)
Jan 25, 2021	58.75	60.24	56.90	59.36	507,692	-0.97(-1.61%)
Jan 22, 2021	61.93	62.31	59.37	60.33	434,400	-1.84(-2.96%)
Jan 21, 2021	62.44	63.33	61.19	62.17	237,934	-0.53(-0.85%)
Jan 20, 2021	63.00	64.83	61.02	62.70	219,459	+0.20(+0.32%)
Jan 19, 2021	60.07	62.75	59.65	62.50	370,866	+2.69(+4.50%)
Jan 15, 2021	58.06	59.98	57.85	59.81	945,000	+1.46(+2.50%)
Jan 14, 2021	55.36	58.59	54.61	58.35	636,491	+3.33(+6.05%)
Jan 13, 2021	57.00	57.50	51.95	55.02	1,633,037	-4.22(-7.12%)
Jan 12, 2021	60.03	60.77	58.38	59.24	197,836	-0.36(-0.60%)
Jan 11, 2021	60.08	61.00	58.89	59.60	258,283	-0.92(-1.52%)
Jan 08, 2021	60.27	62.38	59.51	60.52	267,300	+1.03(+1.73%)
Jan 07, 2021	59.23	59.86	58.47	59.49	362,787	+0.26(+0.44%)
Jan 06, 2021	61.21	61.67	57.42	59.23	429,646	-1.46(-2.41%)
Jan 05, 2021	58.71	60.99	58.67	60.69	247,149	+1.61(+2.73%)
Jan 04, 2021	63.88	63.88	58.25	59.08	337,523	-3.90(-6.19%)
Dec 31, 2020		62.98	62.98	62.98	101,584	+1.88(+3.08%)
Dec 30, 2020	60.95	62.39	59.98	61.10	101,584	+0.62(+1.03%)
Dec 29, 2020	60.80	61.06	59.50	60.48	181,732	-0.08(-0.13%)
Dec 28, 2020	65.67	65.67	60.45	60.56	274,090	-4.15(-6.41%)
Dec 24, 2020	63.69	65.26	63.52	64.71	93,000	+1.53(+2.42%)
Dec 23, 2020	62.00	63.92	61.38	63.18	154,888	+1.32(+2.13%)
Dec 22, 2020	62.99	64.14	61.15	61.86	181,461	-0.67(-1.07%)
Dec 21, 2020	59.43	63.61	58.57	62.53	215,135	+2.29(+3.80%)
Dec 18, 2020	59.42	61.74	57.90	60.24	650,600	+1.76(+3.01%)
Dec 17, 2020	58.38	59.68	57.63	58.48	239,685	-0.09(-0.15%)
Dec 16, 2020	58.22	59.25	56.74	58.57	247,520	+0.43(+0.74%)
Dec 15, 2020	56.60	58.41	55.79	58.14	289,735	+2.18(+3.90%)
Dec 14, 2020	57.84	59.69	55.52	55.96	237,868	-1.41(-2.46%)
Dec 11, 2020	59.50	60.08	57.03	57.37	150,800	-2.26(-3.79%)
Dec 10, 2020	60.12	60.86	59.21	59.63	138,694	-1.01(-1.67%)
Dec 09, 2020	61.85	62.87	59.49	60.64	331,991	-0.80(-1.30%)
Dec 08, 2020	59.04	61.60	58.30	61.44	272,447	+2.20(+3.71%)
Dec 07, 2020	58.00	59.74	57.73	59.24	226,211	+1.73(+3.01%)
Dec 04, 2020	55.96	57.96	55.03	57.51	252,400	+1.38(+2.46%)
Dec 03, 2020	56.12	57.07	55.06	56.13	179,654	+0.01(+0.02%)
Dec 02, 2020	55.44	56.62	54.50	56.12	240,703	+0.61(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.