Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.25	22.52	17.39	17.99	2,541,905	+0.30(+1.70%)
Feb 28, 2024	17.22	18.15	17.22	17.69	1,264,894	+0.20(+1.14%)
Feb 27, 2024	17.51	17.69	17.26	17.49	638,194	+0.08(+0.46%)
Feb 26, 2024	16.89	17.51	16.75	17.41	532,619	+0.41(+2.41%)
Feb 23, 2024	17.17	17.57	16.99	17.00	760,447	-0.29(-1.68%)
Feb 22, 2024	16.98	17.50	16.98	17.29	515,637	+0.05(+0.29%)
Feb 21, 2024	17.15	17.55	17.00	17.24	1,070,801	+0.09(+0.52%)
Feb 20, 2024	17.79	18.25	16.98	17.15	629,299	-1.10(-6.03%)
Feb 16, 2024	17.32	18.32	17.32	18.25	1,129,159	+0.73(+4.20%)
Feb 15, 2024	16.83	17.54	16.60	17.52	724,291	+1.09(+6.60%)
Feb 14, 2024	16.00	16.45	15.84	16.43	610,950	+0.67(+4.25%)
Feb 13, 2024	15.50	16.11	15.25	15.76	574,789	-0.53(-3.25%)
Feb 12, 2024	16.80	17.13	15.68	16.29	778,021	-0.44(-2.63%)
Feb 09, 2024	16.70	17.21	16.57	16.73	1,152,658	+0.10(+0.60%)
Feb 08, 2024	16.14	16.76	16.05	16.63	678,393	+0.53(+3.29%)
Feb 07, 2024	16.29	16.44	15.83	16.10	782,189	-0.18(-1.11%)
Feb 06, 2024	15.32	16.58	15.32	16.28	1,627,770	+0.94(+6.13%)
Feb 05, 2024	15.32	15.72	15.20	15.34	526,622	-0.10(-0.65%)
Feb 02, 2024	15.24	15.51	14.84	15.44	715,723	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.