Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.90	18.90	18.81	18.81	2,690	-0.50(-2.58%)
Nov 27, 2020	19.34	19.34	19.29	19.31	2,616	+0.10(+0.52%)
Nov 25, 2020	19.09	19.21	19.09	19.21	356	+0.04(+0.21%)
Nov 24, 2020	19.15	19.19	19.15	19.17	714	+0.17(+0.91%)
Nov 23, 2020	19.02	19.03	19.00	19.00	6,074	+0.24(+1.27%)
Nov 20, 2020	18.78	18.78	18.76	18.76	237	+0.00(+0.00%)
Nov 19, 2020		18.76	18.76	18.76	41	+0.00(+0.00%)
Nov 18, 2020	18.76	18.76	18.76	18.76	237	+0.62(+3.39%)
Nov 17, 2020		18.14	18.14	18.14	7	+0.00(+0.00%)
Nov 16, 2020		18.14	18.14	18.14	9	+0.00(+0.00%)
Nov 13, 2020		18.14	18.14	18.14	208	+0.00(+0.00%)
Nov 12, 2020	18.31	18.31	18.13	18.14	5,073	+0.45(+2.52%)
Nov 11, 2020		17.70	17.70	17.70	1	+0.00(+0.00%)
Nov 10, 2020		17.70	17.70	17.70	36	+0.00(+0.00%)
Nov 09, 2020		17.70	17.70	17.70	27	+0.00(+0.00%)
Nov 06, 2020	17.72	17.72	17.70	17.70	237	+0.28(+1.63%)
Nov 05, 2020		17.41	17.41	17.41	59	+0.00(+0.00%)
Nov 04, 2020	17.43	17.43	17.41	17.41	1,531	+0.44(+2.61%)
Nov 03, 2020	17.00	17.01	16.93	16.97	1,599	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.