Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.65 | 18.65 | 18.47 | 18.51 | 13,377 | +0.21(+1.16%) |
Jun 29, 2023 | 18.30 | 18.30 | 18.24 | 18.30 | 10,994 | -0.02(-0.11%) |
Jun 28, 2023 | 18.25 | 18.32 | 18.19 | 18.32 | 12,965 | -0.12(-0.63%) |
Jun 27, 2023 | 18.51 | 18.51 | 18.37 | 18.43 | 18,961 | +0.04(+0.20%) |
Jun 26, 2023 | 18.47 | 18.47 | 18.37 | 18.40 | 23,541 | +0.09(+0.48%) |
Jun 23, 2023 | 18.39 | 18.39 | 18.23 | 18.31 | 14,277 | -0.21(-1.14%) |
Jun 22, 2023 | 18.65 | 18.65 | 18.49 | 18.52 | 18,229 | -0.10(-0.52%) |
Jun 21, 2023 | 18.80 | 18.80 | 18.56 | 18.62 | 12,869 | +0.05(+0.26%) |
Jun 20, 2023 | 18.81 | 18.81 | 18.55 | 18.57 | 47,775 | -0.49(-2.58%) |
Jun 16, 2023 | 19.22 | 19.22 | 19.06 | 19.06 | 9,259 | -0.03(-0.15%) |
Jun 15, 2023 | 19.05 | 19.16 | 19.04 | 19.09 | 13,165 | +0.62(+3.33%) |
May 08, 2023 | 18.60 | 18.60 | 18.42 | 18.47 | 34,624 | +0.14(+0.78%) |
May 05, 2023 | 18.21 | 18.37 | 18.21 | 18.33 | 19,012 | +0.21(+1.13%) |
May 04, 2023 | 18.13 | 18.14 | 18.08 | 18.13 | 16,096 | +0.04(+0.20%) |
May 03, 2023 | 18.09 | 18.17 | 18.08 | 18.09 | 7,355 | -0.02(-0.09%) |
May 02, 2023 | 18.30 | 18.30 | 18.07 | 18.11 | 19,125 | -0.26(-1.43%) |
May 01, 2023 | 18.45 | 18.47 | 18.34 | 18.37 | 22,158 | -0.07(-0.39%) |
Apr 28, 2023 | 18.39 | 18.47 | 18.37 | 18.44 | 10,112 | +0.13(+0.69%) |
Apr 27, 2023 | 18.27 | 18.34 | 18.18 | 18.31 | 23,810 | +0.22(+1.22%) |
Apr 26, 2023 | 18.14 | 18.18 | 18.07 | 18.09 | 17,290 | +0.05(+0.25%) |
Apr 25, 2023 | 18.23 | 18.23 | 17.98 | 18.05 | 61,411 | -0.37(-2.00%) |
Apr 24, 2023 | 18.27 | 18.44 | 18.27 | 18.42 | 14,188 | +0.03(+0.15%) |
Apr 21, 2023 | 18.41 | 18.44 | 18.27 | 18.39 | 42,309 | -0.20(-1.07%) |
Apr 20, 2023 | 18.66 | 18.68 | 18.55 | 18.59 | 21,572 | -0.09(-0.51%) |
Apr 19, 2023 | 18.73 | 18.74 | 18.66 | 18.68 | 15,090 | -0.14(-0.75%) |
Apr 18, 2023 | 18.84 | 18.84 | 18.78 | 18.82 | 9,043 | +0.02(+0.10%) |
Apr 17, 2023 | 18.78 | 18.81 | 18.71 | 18.80 | 10,480 | +0.17(+0.91%) |
Apr 14, 2023 | 18.69 | 18.69 | 18.57 | 18.63 | 9,480 | -0.03(-0.15%) |
Apr 13, 2023 | 18.63 | 18.89 | 18.63 | 18.66 | 16,785 | +0.20(+1.08%) |
Apr 12, 2023 | 18.57 | 18.57 | 18.44 | 18.46 | 12,185 | +0.07(+0.36%) |
Apr 11, 2023 | 18.34 | 18.45 | 18.34 | 18.40 | 20,680 | +0.27(+1.46%) |
Apr 10, 2023 | 18.02 | 18.21 | 18.02 | 18.13 | 20,592 | +0.12(+0.68%) |
Apr 06, 2023 | 17.95 | 18.06 | 17.92 | 18.01 | 17,395 | +0.00(+0.03%) |
Apr 05, 2023 | 18.09 | 18.08 | 17.95 | 18.00 | 7,548 | -0.18(-0.97%) |
Apr 04, 2023 | 18.23 | 18.23 | 18.12 | 18.18 | 9,159 | +0.08(+0.42%) |