Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 119 | +0.23(+1.06%) |
Jul 28, 2021 | 21.70 | 21.70 | 21.70 | 103 | +0.35(+1.63%) | |
Jul 27, 2021 | 21.44 | 21.44 | 21.35 | 21.35 | 6,016 | -0.41(-1.89%) |
Jul 26, 2021 | 21.73 | 21.76 | 21.73 | 21.76 | 321 | -0.02(-0.10%) |
Jul 23, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 119 | +0.20(+0.90%) |
Jul 20, 2021 | 21.58 | 21.58 | 21.58 | 2 | -0.07(-0.31%) | |
Jul 19, 2021 | 21.69 | 21.72 | 21.58 | 21.65 | 4,222 | -0.43(-1.96%) |
Jul 16, 2021 | 22.18 | 22.19 | 22.09 | 22.09 | 2,122 | -0.05(-0.25%) |
Jul 14, 2021 | 22.14 | 22.14 | 22.14 | 34 | +0.04(+0.17%) | |
Jul 13, 2021 | 22.16 | 22.16 | 22.10 | 22.10 | 742 | +0.05(+0.23%) |
Jul 08, 2021 | 22.05 | 22.05 | 22.05 | 198 | -0.33(-1.48%) | |
Jul 07, 2021 | 22.30 | 22.38 | 22.30 | 22.38 | 2,129 | -0.11(-0.49%) |
Jul 01, 2021 | 22.49 | 22.49 | 22.49 | 11 | -0.07(-0.33%) | |
Jun 30, 2021 | 22.55 | 22.57 | 22.55 | 22.57 | 583 | -0.02(-0.10%) |
Jun 29, 2021 | 22.55 | 22.59 | 22.54 | 22.59 | 2,131 | -0.10(-0.43%) |
Jun 28, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 272 | -0.11(-0.49%) |
Jun 25, 2021 | 22.92 | 22.92 | 22.79 | 22.80 | 4,770 | +0.10(+0.45%) |
Jun 24, 2021 | 22.63 | 22.72 | 22.62 | 22.69 | 2,248 | +0.23(+1.02%) |
Jun 23, 2021 | 22.54 | 22.54 | 22.46 | 22.46 | 1,147 | -0.03(-0.13%) |
Jun 22, 2021 | 22.43 | 22.56 | 22.43 | 22.49 | 4,361 | +0.14(+0.61%) |
Jun 21, 2021 | 22.26 | 22.38 | 22.26 | 22.36 | 5,105 | -0.23(-1.01%) |
Jun 17, 2021 | 22.58 | 22.58 | 22.58 | 17 | -0.03(-0.12%) | |
Jun 16, 2021 | 22.91 | 22.97 | 22.58 | 22.61 | 2,131 | -0.34(-1.50%) |
Jun 15, 2021 | 23.07 | 23.07 | 22.89 | 22.96 | 1,874 | -0.22(-0.95%) |
Jun 10, 2021 | 23.18 | 23.18 | 23.18 | 30 | +0.22(+0.96%) | |
Jun 09, 2021 | 23.00 | 23.02 | 22.96 | 22.96 | 1,481 | -0.15(-0.66%) |
Jun 07, 2021 | 23.11 | 23.11 | 23.11 | 245 | -0.03(-0.15%) | |
Jun 04, 2021 | 23.04 | 23.17 | 23.04 | 23.14 | 8,948 | +0.16(+0.70%) |
Jun 03, 2021 | 22.96 | 22.98 | 22.95 | 22.98 | 222,830 | +0.31(+1.38%) |
May 28, 2021 | 22.67 | 22.67 | 22.67 | 85 | +0.16(+0.70%) | |
May 27, 2021 | 22.47 | 22.52 | 22.47 | 22.51 | 4,834 | +0.18(+0.81%) |
May 26, 2021 | 22.24 | 22.33 | 22.23 | 22.33 | 2,329 | +0.14(+0.65%) |
May 25, 2021 | 22.21 | 22.21 | 22.19 | 22.19 | 1,660 | +0.18(+0.81%) |
May 21, 2021 | 22.01 | 22.01 | 22.01 | 1 | -0.24(-1.07%) | |
May 20, 2021 | 22.18 | 22.25 | 22.18 | 22.25 | 455 | -0.13(-0.56%) |
May 18, 2021 | 22.37 | 22.37 | 22.37 | 29 | +0.26(+1.18%) | |
May 17, 2021 | 22.09 | 22.11 | 22.09 | 22.11 | 566 | -0.08(-0.38%) |
May 14, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 182 | +0.19(+0.84%) |
May 13, 2021 | 22.08 | 22.08 | 21.84 | 22.01 | 1,212 | +0.07(+0.31%) |
May 12, 2021 | 22.27 | 22.27 | 21.94 | 21.94 | 2,594 | -0.66(-2.93%) |
May 11, 2021 | 22.51 | 22.61 | 22.33 | 22.61 | 841 | -0.29(-1.27%) |
May 10, 2021 | 22.88 | 22.90 | 22.88 | 22.90 | 1,120 | +0.38(+1.69%) |
May 06, 2021 | 22.52 | 22.52 | 22.52 | 110 | +0.27(+1.22%) | |
May 05, 2021 | 22.19 | 22.24 | 22.19 | 22.24 | 399 | +0.30(+1.38%) |
May 04, 2021 | 21.89 | 21.94 | 21.88 | 21.94 | 2,501 | -0.44(-1.96%) |