Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.91 | 15.95 | 15.91 | 15.95 | 123 | +0.13(+0.82%) |
May 28, 2020 | 15.82 | 15.82 | 15.82 | 6 | +0.00(+0.00%) | |
May 27, 2020 | 15.82 | 15.82 | 15.82 | 15.82 | 300 | +0.16(+1.04%) |
May 26, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 15.65 | 15.65 | 15.65 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 446 | -0.00(-0.03%) |
May 18, 2020 | 15.51 | 15.66 | 15.51 | 15.66 | 1,070 | +0.67(+4.47%) |
May 15, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 123 | -0.20(-1.35%) |
May 14, 2020 | 15.19 | 15.19 | 15.19 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 15.19 | 15.19 | 15.19 | 3 | +0.00(+0.00%) | |
May 12, 2020 | 15.42 | 15.44 | 15.19 | 15.19 | 1,232 | +0.13(+0.87%) |
May 11, 2020 | 15.06 | 15.06 | 15.06 | 22 | +0.00(+0.00%) | |
May 08, 2020 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | 184 | +0.08(+0.54%) |
May 06, 2020 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 14.98 | 14.98 | 14.98 | 94 | +0.00(+0.00%) | |
May 04, 2020 | 14.88 | 14.98 | 14.88 | 14.98 | 1,247 | -0.58(-3.72%) |
May 01, 2020 | 15.56 | 15.56 | 15.56 | 38 | +0.00(+0.00%) | |
Apr 30, 2020 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 15.59 | 15.59 | 15.56 | 15.56 | 131 | +0.51(+3.39%) |
Apr 28, 2020 | 15.10 | 15.10 | 15.05 | 15.05 | 123 | +0.48(+3.31%) |
Apr 27, 2020 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 246 | -0.19(-1.29%) |
Apr 23, 2020 | 14.81 | 14.81 | 14.76 | 14.76 | 9,151 | -0.51(-3.32%) |
Apr 22, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 15.27 | 15.27 | 15.27 | 14 | +0.00(+0.00%) | |
Apr 17, 2020 | 15.27 | 15.27 | 15.27 | 19 | +0.00(+0.00%) | |
Apr 16, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 15.30 | 15.30 | 15.27 | 15.27 | 271 | +0.28(+1.87%) |
Apr 13, 2020 | 14.98 | 14.98 | 14.98 | 72 | +0.00(+0.00%) | |
Apr 09, 2020 | 15.08 | 15.08 | 14.98 | 14.98 | 246 | +0.16(+1.05%) |
Apr 08, 2020 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 15.26 | 15.26 | 14.83 | 14.83 | 4,226 | +0.07(+0.45%) |
Apr 06, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 3,088 | +1.15(+8.44%) |
Apr 03, 2020 | 13.61 | 13.61 | 13.61 | 61 | +0.00(+0.00%) | |
Apr 02, 2020 | 13.61 | 13.61 | 13.61 | 1 | +0.00(+0.00%) | |
Apr 01, 2020 | 13.58 | 13.78 | 13.58 | 13.61 | 6,604 | -0.98(-6.73%) |
Mar 31, 2020 | 14.60 | 14.60 | 14.60 | 13 | +0.00(+0.00%) | |
Mar 30, 2020 | 14.60 | 14.60 | 14.60 | 13 | +0.00(+0.00%) | |
Mar 27, 2020 | 14.60 | 14.60 | 14.60 | 92 | +0.00(+0.00%) | |
Mar 26, 2020 | 14.36 | 14.60 | 14.35 | 14.60 | 986 | +0.52(+3.68%) |
Mar 25, 2020 | 14.06 | 14.20 | 14.06 | 14.08 | 415 | +0.50(+3.71%) |
Mar 24, 2020 | 13.61 | 13.61 | 13.57 | 13.57 | 14,208 | +0.52(+4.02%) |
Mar 23, 2020 | 13.05 | 13.05 | 13.05 | 11 | +0.02(+0.16%) | |
Mar 20, 2020 | 13.03 | 13.03 | 13.03 | 1 | +0.00(+0.00%) | |
Mar 19, 2020 | 13.06 | 13.06 | 13.03 | 13.03 | 345 | +0.45(+3.60%) |
Mar 18, 2020 | 12.84 | 12.84 | 12.49 | 12.58 | 469 | -1.31(-9.44%) |
Mar 17, 2020 | 13.41 | 13.89 | 13.41 | 13.89 | 2,868 | +0.71(+5.42%) |
Mar 16, 2020 | 13.40 | 13.40 | 13.17 | 13.17 | 267 | -0.80(-5.70%) |
Mar 13, 2020 | 13.97 | 13.97 | 13.97 | 188 | +0.00(+0.00%) | |
Mar 12, 2020 | 14.03 | 14.03 | 13.97 | 13.97 | 250 | -2.44(-14.89%) |
Mar 11, 2020 | 16.41 | 16.41 | 16.41 | 40 | +0.00(+0.00%) | |
Mar 10, 2020 | 16.08 | 16.41 | 16.08 | 16.41 | 259 | +0.87(+5.58%) |
Mar 09, 2020 | 15.85 | 15.85 | 15.53 | 15.55 | 6,083 | -1.83(-10.54%) |
Mar 06, 2020 | 17.38 | 17.38 | 17.38 | 17.38 | 123 | -0.60(-3.33%) |
Mar 05, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 175 | -0.22(-1.19%) |
Mar 04, 2020 | 18.13 | 18.19 | 18.13 | 18.19 | 568 | +0.19(+1.08%) |
Mar 03, 2020 | 18.00 | 18.00 | 18.00 | 13 | +0.00(+0.00%) |