Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.88	18.89	18.74	18.74	1,848	-0.12(-0.64%)
Jul 30, 2019	18.86	18.86	18.85	18.86	1,000	-0.11(-0.56%)
Jul 29, 2019	18.92	18.97	18.89	18.97	8,769	-0.01(-0.05%)
Jul 26, 2019	19.01	19.01	18.97	18.98	6,996	-0.07(-0.35%)
Jul 25, 2019	19.07	19.09	19.04	19.04	13,464	-0.08(-0.43%)
Jul 23, 2019		19.13	19.13	19.13	0	+0.02(+0.11%)
Jul 22, 2019	19.14	19.14	19.11	19.11	941	+0.05(+0.24%)
Jul 16, 2019		19.06	19.06	19.06	0	+0.00(+0.00%)
Jul 10, 2019		19.06	19.06	19.06	0	+0.00(+0.00%)
Jul 08, 2019		19.06	19.06	19.06	0	+0.09(+0.48%)
Jun 26, 2019		18.97	18.97	18.97	0	+0.79(+4.33%)
Jun 04, 2019		18.18	18.18	18.18	0	+0.51(+2.87%)
May 21, 2019		17.67	17.67	17.67	0	+0.00(+0.00%)
May 17, 2019		17.67	17.67	17.67	0	-0.51(-2.83%)
May 13, 2019		18.19	18.19	18.19	0	+0.00(+0.00%)
May 09, 2019		18.19	18.19	18.19	0	-0.25(-1.34%)
May 07, 2019		18.44	18.44	18.44	0	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.