Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.470 | 2.528 | 2.420 | 2.490 | 21,291 | -0.01(-0.40%) |
Mar 27, 2024 | 2.300 | 2.560 | 2.220 | 2.500 | 51,687 | +0.18(+7.76%) |
Mar 26, 2024 | 2.250 | 2.410 | 2.250 | 2.320 | 32,817 | +0.07(+3.11%) |
Mar 25, 2024 | 2.280 | 2.369 | 2.210 | 2.250 | 8,445 | -0.10(-4.26%) |
Mar 22, 2024 | 2.320 | 2.415 | 2.050 | 2.350 | 25,902 | +0.03(+1.29%) |
Mar 21, 2024 | 2.210 | 2.340 | 2.200 | 2.320 | 14,562 | -0.02(-0.85%) |
Mar 20, 2024 | 2.110 | 2.350 | 2.050 | 2.340 | 12,473 | +0.21(+9.86%) |
Mar 19, 2024 | 2.200 | 2.290 | 2.070 | 2.130 | 24,851 | -0.05(-2.29%) |
Mar 18, 2024 | 2.070 | 2.210 | 2.070 | 2.180 | 45,789 | -0.08(-3.54%) |
Mar 15, 2024 | 2.200 | 2.360 | 1.960 | 2.260 | 40,819 | +0.22(+10.78%) |
Mar 14, 2024 | 2.070 | 2.314 | 1.890 | 2.040 | 50,387 | -0.05(-2.39%) |
Mar 13, 2024 | 2.120 | 2.440 | 2.020 | 2.090 | 74,556 | -0.09(-4.13%) |
Mar 12, 2024 | 2.230 | 2.243 | 2.080 | 2.180 | 28,723 | -0.06(-2.68%) |
Mar 11, 2024 | 2.300 | 2.380 | 2.150 | 2.240 | 25,336 | -0.11(-4.68%) |
Mar 08, 2024 | 2.550 | 2.550 | 2.250 | 2.350 | 45,603 | +0.09(+3.98%) |
Mar 07, 2024 | 2.430 | 2.430 | 2.220 | 2.260 | 28,252 | -0.03(-1.31%) |
Mar 06, 2024 | 2.570 | 2.680 | 2.180 | 2.290 | 107,171 | -0.31(-11.92%) |
Mar 05, 2024 | 2.830 | 2.925 | 2.520 | 2.600 | 60,869 | -0.23(-8.13%) |
Mar 04, 2024 | 3.000 | 3.240 | 2.830 | 2.830 | 50,155 | -0.34(-10.73%) |
Mar 01, 2024 | 3.180 | 3.330 | 3.000 | 3.170 | 93,830 | +0.20(+6.73%) |
Feb 29, 2024 | 2.790 | 3.100 | 2.756 | 2.970 | 70,898 | +0.21(+7.61%) |
Feb 28, 2024 | 2.420 | 2.820 | 2.336 | 2.760 | 104,963 | +0.37(+15.48%) |
Feb 27, 2024 | 2.420 | 2.480 | 2.280 | 2.390 | 57,372 | +0.05(+2.14%) |
Feb 26, 2024 | 2.420 | 2.590 | 2.260 | 2.340 | 45,200 | -0.08(-3.31%) |
Feb 23, 2024 | 2.450 | 2.592 | 2.300 | 2.420 | 99,946 | -0.03(-1.22%) |
Feb 22, 2024 | 2.280 | 2.600 | 2.170 | 2.450 | 75,230 | +0.18(+7.93%) |
Feb 21, 2024 | 2.470 | 2.470 | 2.060 | 2.270 | 53,939 | -0.21(-8.47%) |
Feb 20, 2024 | 3.050 | 3.050 | 2.330 | 2.480 | 54,695 | -0.08(-3.13%) |
Feb 16, 2024 | 2.290 | 3.490 | 2.040 | 2.560 | 427,133 | -0.14(-5.19%) |
Feb 15, 2024 | 1.940 | 2.950 | 1.930 | 2.700 | 623,541 | +0.72(+36.36%) |
Feb 14, 2024 | 1.820 | 2.070 | 1.820 | 1.980 | 146,059 | +0.16(+8.79%) |
Feb 13, 2024 | 1.530 | 2.270 | 1.530 | 1.820 | 471,517 | +0.30(+19.74%) |
Feb 12, 2024 | 1.560 | 1.585 | 1.500 | 1.520 | 43,968 | +0.00(+0.00%) |
Feb 09, 2024 | 1.500 | 1.610 | 1.490 | 1.520 | 49,886 | +0.01(+0.59%) |
Feb 08, 2024 | 1.560 | 1.610 | 1.511 | 1.511 | 110,180 | -0.05(-3.13%) |
Feb 07, 2024 | 1.590 | 1.590 | 1.514 | 1.560 | 36,139 | -0.02(-1.27%) |
Feb 06, 2024 | 1.680 | 1.700 | 1.500 | 1.580 | 143,156 | -0.07(-4.24%) |
Feb 05, 2024 | 1.680 | 1.700 | 1.600 | 1.650 | 35,258 | -0.01(-0.60%) |
Feb 02, 2024 | 1.720 | 1.750 | 1.620 | 1.660 | 59,698 | -0.03(-1.78%) |
Feb 01, 2024 | 1.850 | 2.012 | 1.660 | 1.690 | 161,768 | -0.21(-11.05%) |
Jan 31, 2024 | 1.820 | 2.080 | 1.721 | 1.900 | 58,794 | +0.11(+5.98%) |
Jan 30, 2024 | 1.840 | 1.850 | 1.740 | 1.793 | 37,773 | -0.05(-2.57%) |
Jan 29, 2024 | 1.910 | 1.910 | 1.790 | 1.840 | 48,296 | +0.00(+0.00%) |
Jan 26, 2024 | 1.920 | 2.027 | 1.800 | 1.840 | 55,449 | -0.10(-5.15%) |
Jan 25, 2024 | 2.000 | 2.010 | 1.880 | 1.940 | 43,389 | -0.05(-2.51%) |
Jan 24, 2024 | 2.180 | 2.180 | 1.940 | 1.990 | 82,508 | -0.12(-5.69%) |
Jan 23, 2024 | 2.080 | 2.240 | 1.970 | 2.110 | 96,385 | +0.02(+0.96%) |
Jan 22, 2024 | 2.130 | 2.248 | 2.050 | 2.090 | 53,390 | -0.04(-1.88%) |
Jan 19, 2024 | 2.160 | 2.226 | 2.070 | 2.130 | 40,521 | -0.10(-4.48%) |
Jan 18, 2024 | 2.381 | 2.381 | 2.110 | 2.230 | 53,394 | -0.12(-5.11%) |
Jan 17, 2024 | 2.600 | 2.600 | 2.300 | 2.350 | 42,073 | -0.21(-8.20%) |
Jan 16, 2024 | 2.760 | 2.735 | 2.540 | 2.560 | 34,686 | -0.19(-6.91%) |
Jan 12, 2024 | 2.890 | 2.920 | 2.710 | 2.750 | 30,380 | -0.14(-4.84%) |
Jan 11, 2024 | 2.850 | 3.000 | 2.750 | 2.890 | 29,814 | -0.02(-0.69%) |
Jan 10, 2024 | 3.020 | 3.060 | 2.800 | 2.910 | 75,864 | -0.10(-3.32%) |
Jan 09, 2024 | 3.110 | 3.170 | 2.900 | 3.010 | 55,597 | -0.10(-3.22%) |
Jan 08, 2024 | 2.760 | 3.110 | 2.710 | 3.110 | 81,967 | +0.36(+13.09%) |
Jan 05, 2024 | 2.840 | 2.918 | 2.700 | 2.750 | 34,214 | -0.11(-3.85%) |
Jan 04, 2024 | 3.000 | 3.039 | 2.830 | 2.860 | 61,839 | -0.14(-4.67%) |
Jan 03, 2024 | 3.050 | 3.107 | 2.930 | 3.000 | 26,415 | -0.15(-4.76%) |