Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0.0722 | 0 | -0.05(-42.97%) | |||
Jul 24, 2023 | 0.1300 | 0.1358 | 0.1210 | 0.1266 | 2,796,840 | -0.02(-15.99%) |
Jul 21, 2023 | 0.1490 | 0.1594 | 0.1350 | 0.1507 | 2,694,147 | -0.00(-1.50%) |
Jul 20, 2023 | 0.1740 | 0.1779 | 0.1410 | 0.1530 | 3,424,273 | -0.02(-10.32%) |
Jul 19, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1706 | 4,316,836 | -0.02(-12.51%) |
Jul 18, 2023 | 0.1941 | 0.2250 | 0.1806 | 0.1950 | 7,883,493 | -0.43(-68.65%) |
Jul 17, 2023 | 0.6800 | 0.6979 | 0.6000 | 0.6221 | 1,664,289 | -0.05(-7.84%) |
Jul 14, 2023 | 0.6800 | 0.6966 | 0.6701 | 0.6750 | 55,032 | +0.00(+0.00%) |
Jul 13, 2023 | 0.6800 | 0.6905 | 0.6600 | 0.6750 | 37,275 | +0.00(+0.73%) |
Jul 12, 2023 | 0.6800 | 0.6880 | 0.6605 | 0.6701 | 26,444 | -0.00(-0.73%) |
Jul 11, 2023 | 0.6620 | 0.6900 | 0.6620 | 0.6750 | 18,462 | +0.01(+1.96%) |
Jul 10, 2023 | 0.6600 | 0.6899 | 0.6500 | 0.6620 | 27,245 | +0.00(+0.30%) |
Jul 07, 2023 | 0.6800 | 0.6900 | 0.6556 | 0.6600 | 46,002 | -0.01(-1.49%) |
Jul 06, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 22,783 | +0.00(+0.00%) |
Jul 05, 2023 | 0.6700 | 0.7138 | 0.6700 | 0.6700 | 60,564 | +0.00(+0.00%) |
Jul 03, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 23,537 | -0.00(-0.30%) |
Jun 30, 2023 | 0.6700 | 0.6842 | 0.6601 | 0.6720 | 29,785 | -0.01(-0.91%) |
Jun 29, 2023 | 0.6600 | 0.6845 | 0.6600 | 0.6782 | 47,954 | +0.03(+4.02%) |
Jun 28, 2023 | 0.6500 | 0.6728 | 0.6408 | 0.6520 | 23,070 | +0.00(+0.23%) |
Jun 27, 2023 | 0.6700 | 0.6950 | 0.6505 | 0.6505 | 40,728 | -0.00(-0.02%) |
Jun 26, 2023 | 0.6700 | 0.6980 | 0.6506 | 0.6506 | 37,409 | -0.02(-3.04%) |
Jun 23, 2023 | 0.6800 | 0.7100 | 0.6700 | 0.6710 | 34,073 | -0.00(-0.16%) |
Jun 22, 2023 | 0.6900 | 0.7124 | 0.6700 | 0.6721 | 40,743 | -0.02(-2.88%) |
Jun 21, 2023 | 0.7200 | 0.7498 | 0.6805 | 0.6920 | 86,909 | -0.01(-1.14%) |
Jun 20, 2023 | 0.7300 | 0.7305 | 0.7000 | 0.7000 | 35,522 | -0.02(-2.17%) |
Jun 16, 2023 | 0.7000 | 0.7455 | 0.7000 | 0.7155 | 68,976 | +0.01(+1.47%) |