Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.26 | 13.49 | 13.04 | 13.04 | 162,206 | -0.20(-1.51%) |
Mar 30, 2021 | 12.81 | 13.29 | 12.70 | 13.24 | 155,644 | +0.35(+2.72%) |
Mar 29, 2021 | 13.08 | 13.15 | 12.61 | 12.89 | 198,093 | -0.24(-1.83%) |
Mar 26, 2021 | 13.49 | 13.59 | 12.92 | 13.13 | 170,000 | -0.26(-1.94%) |
Mar 25, 2021 | 13.20 | 13.42 | 12.84 | 13.39 | 306,971 | +0.03(+0.22%) |
Mar 24, 2021 | 14.03 | 14.04 | 13.22 | 13.36 | 216,018 | -0.53(-3.82%) |
Mar 23, 2021 | 14.33 | 14.52 | 13.73 | 13.89 | 179,910 | -0.65(-4.47%) |
Mar 22, 2021 | 14.70 | 14.95 | 14.14 | 14.54 | 385,390 | -0.02(-0.14%) |
Mar 19, 2021 | 13.51 | 14.59 | 13.38 | 14.56 | 589,400 | +0.98(+7.22%) |
Mar 18, 2021 | 13.73 | 13.95 | 13.49 | 13.58 | 288,806 | +0.04(+0.30%) |
Mar 17, 2021 | 13.55 | 14.13 | 13.46 | 13.54 | 398,490 | -0.16(-1.17%) |
Mar 16, 2021 | 13.54 | 13.89 | 13.00 | 13.70 | 712,494 | +0.88(+6.86%) |
Mar 15, 2021 | 13.12 | 13.17 | 12.76 | 12.82 | 204,066 | -0.30(-2.29%) |
Mar 12, 2021 | 12.99 | 13.15 | 12.75 | 13.12 | 201,600 | +0.13(+1.00%) |
Mar 11, 2021 | 12.85 | 13.05 | 12.78 | 12.99 | 150,213 | +0.21(+1.64%) |
Mar 10, 2021 | 12.80 | 12.99 | 12.68 | 12.78 | 159,826 | +0.08(+0.63%) |
Mar 09, 2021 | 12.47 | 13.16 | 12.46 | 12.70 | 194,141 | +0.33(+2.67%) |
Mar 08, 2021 | 12.60 | 12.73 | 12.22 | 12.37 | 421,998 | -0.23(-1.83%) |
Mar 05, 2021 | 12.57 | 12.66 | 11.38 | 12.60 | 524,500 | +0.10(+0.80%) |
Mar 04, 2021 | 13.20 | 13.46 | 12.08 | 12.50 | 516,084 | -0.83(-6.23%) |
Mar 03, 2021 | 13.65 | 13.66 | 13.27 | 13.33 | 173,670 | -0.23(-1.70%) |
Mar 02, 2021 | 13.55 | 13.90 | 13.38 | 13.56 | 290,354 | +0.04(+0.30%) |
Mar 01, 2021 | 12.99 | 13.58 | 12.99 | 13.52 | 299,911 | +0.69(+5.38%) |
Feb 26, 2021 | 13.46 | 13.63 | 12.82 | 12.83 | 335,600 | -0.52(-3.90%) |
Feb 25, 2021 | 13.61 | 13.86 | 13.10 | 13.35 | 338,650 | -0.19(-1.40%) |
Feb 24, 2021 | 13.30 | 14.04 | 13.30 | 13.54 | 270,110 | +0.25(+1.88%) |
Feb 23, 2021 | 13.05 | 13.53 | 12.68 | 13.29 | 380,512 | +0.00(+0.00%) |
Feb 22, 2021 | 14.02 | 14.27 | 13.15 | 13.29 | 733,121 | -0.50(-3.63%) |
Feb 19, 2021 | 14.04 | 14.07 | 13.70 | 13.79 | 324,600 | -0.11(-0.79%) |
Feb 18, 2021 | 13.69 | 14.02 | 13.59 | 13.90 | 338,182 | +0.11(+0.80%) |
Feb 17, 2021 | 13.90 | 13.97 | 13.66 | 13.79 | 291,090 | -0.23(-1.64%) |
Feb 16, 2021 | 13.99 | 14.29 | 13.57 | 14.02 | 570,926 | +0.09(+0.65%) |
Feb 12, 2021 | 13.74 | 14.02 | 13.03 | 13.93 | 748,800 | +0.68(+5.13%) |
Feb 11, 2021 | 13.25 | 13.60 | 12.93 | 13.25 | 498,034 | -0.02(-0.15%) |
Feb 10, 2021 | 13.64 | 14.06 | 13.03 | 13.27 | 465,432 | -0.38(-2.78%) |
Feb 09, 2021 | 13.27 | 14.00 | 12.91 | 13.65 | 803,732 | +0.50(+3.80%) |
Feb 08, 2021 | 13.30 | 13.30 | 12.94 | 13.15 | 388,057 | +0.07(+0.54%) |
Feb 05, 2021 | 13.06 | 13.23 | 12.82 | 13.08 | 575,200 | +0.12(+0.93%) |
Feb 04, 2021 | 12.25 | 13.10 | 12.25 | 12.96 | 634,706 | +0.68(+5.54%) |
Feb 03, 2021 | 12.04 | 12.29 | 11.85 | 12.28 | 507,505 | +0.29(+2.42%) |
Feb 02, 2021 | 11.90 | 12.05 | 11.58 | 11.99 | 198,598 | +0.24(+2.04%) |
Feb 01, 2021 | 11.35 | 11.98 | 11.19 | 11.75 | 348,318 | +0.42(+3.71%) |
Jan 29, 2021 | 11.86 | 12.00 | 11.31 | 11.33 | 218,400 | -0.52(-4.39%) |
Jan 28, 2021 | 12.17 | 12.27 | 11.63 | 11.85 | 459,814 | +0.10(+0.85%) |
Jan 27, 2021 | 12.39 | 12.44 | 11.69 | 11.75 | 364,457 | -0.88(-6.97%) |
Jan 26, 2021 | 12.27 | 12.69 | 11.93 | 12.63 | 376,369 | +0.44(+3.61%) |
Jan 25, 2021 | 11.80 | 12.25 | 11.68 | 12.19 | 436,194 | +0.30(+2.52%) |
Jan 22, 2021 | 11.94 | 12.07 | 11.72 | 11.89 | 314,800 | -0.13(-1.08%) |
Jan 21, 2021 | 12.05 | 12.19 | 11.63 | 12.02 | 215,262 | +0.00(+0.00%) |
Jan 20, 2021 | 12.00 | 12.25 | 11.86 | 12.02 | 192,927 | +0.06(+0.50%) |
Jan 19, 2021 | 12.00 | 12.40 | 11.76 | 11.96 | 495,549 | +0.04(+0.34%) |
Jan 15, 2021 | 11.76 | 11.93 | 11.60 | 11.92 | 619,900 | +0.23(+1.97%) |
Jan 14, 2021 | 11.56 | 11.76 | 11.51 | 11.69 | 887,432 | +0.13(+1.12%) |
Jan 13, 2021 | 11.41 | 11.63 | 11.30 | 11.56 | 600,920 | +0.09(+0.78%) |
Jan 12, 2021 | 11.30 | 11.54 | 11.03 | 11.47 | 599,240 | +0.17(+1.50%) |
Jan 11, 2021 | 11.25 | 11.35 | 10.83 | 11.30 | 209,720 | +0.05(+0.44%) |
Jan 08, 2021 | 11.50 | 11.50 | 11.12 | 11.25 | 205,100 | -0.17(-1.49%) |
Jan 07, 2021 | 11.09 | 11.46 | 10.81 | 11.42 | 433,895 | +0.47(+4.29%) |
Jan 06, 2021 | 10.60 | 11.18 | 10.56 | 10.95 | 310,068 | +0.35(+3.30%) |
Jan 05, 2021 | 10.86 | 10.95 | 10.26 | 10.60 | 775,137 | -0.20(-1.85%) |
Jan 04, 2021 | 11.00 | 11.07 | 10.65 | 10.80 | 266,879 | -0.10(-0.92%) |
Dec 31, 2020 | 10.90 | 10.90 | 10.90 | 335,666 | -0.09(-0.82%) | |
Dec 30, 2020 | 11.19 | 11.19 | 10.79 | 10.99 | 335,666 | -0.20(-1.79%) |
Dec 29, 2020 | 11.45 | 11.52 | 10.99 | 11.19 | 311,769 | -0.25(-2.19%) |
Dec 28, 2020 | 11.57 | 11.80 | 11.35 | 11.44 | 191,652 | -0.07(-0.61%) |
Dec 24, 2020 | 11.55 | 11.55 | 11.25 | 11.51 | 117,500 | -0.07(-0.60%) |
Dec 23, 2020 | 11.36 | 11.72 | 11.26 | 11.58 | 481,776 | +0.25(+2.21%) |
Dec 22, 2020 | 11.11 | 11.53 | 11.04 | 11.33 | 532,186 | +0.33(+3.00%) |
Dec 21, 2020 | 11.16 | 11.60 | 10.86 | 11.00 | 488,524 | -0.47(-4.10%) |
Dec 18, 2020 | 11.40 | 11.76 | 11.38 | 11.47 | 858,200 | +0.09(+0.79%) |
Dec 17, 2020 | 11.09 | 11.42 | 10.88 | 11.38 | 747,272 | +0.70(+6.55%) |
Dec 16, 2020 | 10.81 | 11.07 | 10.51 | 10.68 | 416,844 | -0.12(-1.11%) |
Dec 15, 2020 | 10.76 | 10.95 | 10.60 | 10.80 | 671,540 | +0.33(+3.15%) |
Dec 14, 2020 | 10.60 | 10.60 | 10.33 | 10.47 | 398,378 | +0.08(+0.77%) |
Dec 11, 2020 | 10.10 | 10.44 | 10.00 | 10.39 | 410,600 | +0.33(+3.28%) |
Dec 10, 2020 | 9.820 | 10.09 | 9.760 | 10.06 | 363,931 | +0.14(+1.41%) |
Dec 09, 2020 | 10.00 | 10.08 | 9.770 | 9.920 | 416,388 | +0.03(+0.30%) |
Dec 08, 2020 | 9.990 | 10.22 | 9.760 | 9.890 | 809,344 | +0.16(+1.64%) |
Dec 07, 2020 | 9.800 | 9.930 | 9.630 | 9.730 | 278,810 | -0.06(-0.61%) |
Dec 04, 2020 | 9.500 | 9.870 | 9.130 | 9.790 | 399,300 | +0.10(+1.03%) |
Dec 03, 2020 | 9.580 | 9.750 | 9.330 | 9.690 | 338,742 | +0.16(+1.68%) |
Dec 02, 2020 | 9.030 | 9.620 | 8.740 | 9.530 | 827,542 | +0.51(+5.65%) |
Dec 01, 2020 | 8.950 | 9.700 | 8.800 | 9.020 | 1,426,932 | +0.73(+8.81%) |
Nov 30, 2020 | 8.470 | 8.500 | 8.070 | 8.290 | 338,943 | -0.18(-2.13%) |
Nov 27, 2020 | 8.370 | 8.675 | 8.150 | 8.470 | 399,900 | +0.15(+1.80%) |
Nov 25, 2020 | 8.180 | 8.340 | 8.000 | 8.320 | 324,200 | +0.11(+1.34%) |
Nov 24, 2020 | 8.000 | 8.260 | 7.900 | 8.210 | 330,012 | +0.22(+2.75%) |
Nov 23, 2020 | 8.010 | 8.080 | 7.847 | 7.990 | 527,961 | -0.01(-0.12%) |
Nov 20, 2020 | 8.300 | 8.300 | 8.000 | 8.000 | 331,900 | -0.29(-3.50%) |
Nov 19, 2020 | 7.960 | 8.310 | 7.850 | 8.290 | 434,186 | +0.44(+5.61%) |
Nov 18, 2020 | 7.900 | 8.090 | 7.780 | 7.850 | 490,241 | -0.02(-0.25%) |
Nov 17, 2020 | 8.220 | 8.450 | 7.860 | 7.870 | 775,422 | -0.47(-5.64%) |
Nov 16, 2020 | 8.800 | 9.000 | 8.250 | 8.340 | 567,122 | -0.58(-6.50%) |
Nov 13, 2020 | 9.000 | 9.100 | 8.830 | 8.920 | 302,300 | -0.06(-0.67%) |
Nov 12, 2020 | 9.220 | 9.340 | 8.960 | 8.980 | 525,147 | -0.14(-1.54%) |
Nov 11, 2020 | 9.050 | 9.350 | 8.950 | 9.120 | 715,184 | +0.24(+2.70%) |
Nov 10, 2020 | 8.870 | 9.200 | 8.750 | 8.880 | 591,298 | +0.01(+0.11%) |
Nov 09, 2020 | 8.680 | 8.910 | 8.520 | 8.870 | 343,227 | +0.28(+3.26%) |
Nov 06, 2020 | 8.500 | 8.730 | 8.430 | 8.590 | 157,000 | +0.14(+1.66%) |
Nov 05, 2020 | 8.370 | 8.610 | 8.330 | 8.450 | 337,964 | +0.13(+1.56%) |
Nov 04, 2020 | 8.380 | 8.550 | 8.310 | 8.320 | 127,415 | -0.06(-0.72%) |
Nov 03, 2020 | 8.420 | 8.530 | 8.260 | 8.380 | 293,028 | +0.02(+0.24%) |
Nov 02, 2020 | 8.220 | 8.565 | 8.220 | 8.360 | 438,528 | +0.17(+2.08%) |
Oct 30, 2020 | 8.550 | 8.550 | 8.180 | 8.190 | 373,700 | -0.35(-4.10%) |
Oct 29, 2020 | 8.730 | 9.030 | 8.430 | 8.540 | 929,135 | -0.17(-1.95%) |
Oct 28, 2020 | 8.520 | 8.810 | 8.340 | 8.710 | 696,544 | +0.18(+2.11%) |
Oct 27, 2020 | 8.450 | 8.770 | 8.390 | 8.530 | 177,567 | +0.12(+1.43%) |
Oct 26, 2020 | 8.830 | 8.880 | 8.390 | 8.410 | 385,989 | -0.38(-4.32%) |
Oct 23, 2020 | 8.650 | 9.030 | 8.570 | 8.790 | 456,300 | +0.26(+3.05%) |
Oct 22, 2020 | 8.290 | 8.580 | 8.260 | 8.530 | 251,190 | +0.22(+2.65%) |
Oct 21, 2020 | 8.420 | 8.815 | 8.180 | 8.310 | 725,912 | -0.10(-1.19%) |
Oct 20, 2020 | 8.350 | 8.490 | 8.180 | 8.410 | 440,670 | +0.16(+1.94%) |
Oct 19, 2020 | 8.080 | 8.500 | 8.080 | 8.250 | 425,599 | +0.19(+2.36%) |
Oct 16, 2020 | 8.300 | 8.330 | 7.980 | 8.060 | 226,400 | -0.21(-2.54%) |
Oct 15, 2020 | 8.290 | 8.320 | 8.170 | 8.270 | 163,203 | -0.06(-0.72%) |
Oct 14, 2020 | 8.290 | 8.450 | 8.207 | 8.330 | 327,910 | +0.03(+0.36%) |
Oct 13, 2020 | 8.250 | 8.360 | 8.170 | 8.300 | 401,301 | +0.03(+0.36%) |
Oct 12, 2020 | 8.140 | 8.540 | 8.045 | 8.270 | 430,684 | +0.19(+2.35%) |
Oct 09, 2020 | 8.060 | 8.120 | 7.910 | 8.080 | 508,800 | +0.06(+0.75%) |
Oct 08, 2020 | 8.310 | 8.450 | 7.990 | 8.020 | 693,490 | -0.28(-3.37%) |
Oct 07, 2020 | 8.330 | 8.400 | 8.130 | 8.300 | 492,087 | -0.02(-0.24%) |
Oct 06, 2020 | 8.440 | 8.520 | 8.180 | 8.320 | 444,523 | -0.13(-1.54%) |
Oct 05, 2020 | 8.570 | 8.590 | 8.340 | 8.450 | 527,249 | +0.00(+0.00%) |
Oct 02, 2020 | 8.360 | 8.510 | 8.298 | 8.450 | 216,400 | +0.03(+0.36%) |
Oct 01, 2020 | 8.390 | 8.495 | 8.290 | 8.420 | 335,775 | +0.08(+0.96%) |
Sep 30, 2020 | 8.500 | 8.550 | 8.250 | 8.340 | 449,277 | -0.14(-1.65%) |
Sep 29, 2020 | 8.410 | 8.590 | 8.400 | 8.480 | 233,308 | +0.03(+0.36%) |
Sep 28, 2020 | 8.030 | 8.500 | 7.880 | 8.450 | 265,661 | +0.42(+5.23%) |
Sep 25, 2020 | 7.770 | 8.055 | 7.710 | 8.030 | 432,500 | +0.22(+2.82%) |
Sep 24, 2020 | 7.960 | 7.960 | 7.710 | 7.810 | 312,110 | -0.18(-2.25%) |
Sep 23, 2020 | 8.190 | 8.260 | 7.990 | 7.990 | 378,154 | -0.22(-2.68%) |
Sep 22, 2020 | 8.490 | 8.520 | 8.110 | 8.210 | 811,160 | -0.29(-3.41%) |
Sep 21, 2020 | 8.490 | 8.700 | 8.440 | 8.500 | 427,347 | -0.09(-1.05%) |
Sep 18, 2020 | 8.510 | 8.780 | 8.460 | 8.590 | 1,419,200 | +0.10(+1.18%) |
Sep 17, 2020 | 8.530 | 8.780 | 8.410 | 8.490 | 613,732 | -0.11(-1.28%) |
Sep 16, 2020 | 8.560 | 8.710 | 8.420 | 8.600 | 647,509 | +0.03(+0.35%) |
Sep 15, 2020 | 8.970 | 9.060 | 8.510 | 8.570 | 540,085 | -0.17(-1.95%) |
Sep 14, 2020 | 9.050 | 9.250 | 8.690 | 8.740 | 965,336 | -0.27(-3.00%) |
Sep 11, 2020 | 8.820 | 9.020 | 8.750 | 9.010 | 863,500 | +0.20(+2.27%) |
Sep 10, 2020 | 8.700 | 8.870 | 8.605 | 8.810 | 451,007 | +0.13(+1.50%) |
Sep 09, 2020 | 8.440 | 8.710 | 8.440 | 8.680 | 591,558 | +0.29(+3.46%) |
Sep 08, 2020 | 8.660 | 8.680 | 8.390 | 8.390 | 1,044,424 | +0.01(+0.12%) |
Sep 04, 2020 | 8.160 | 8.440 | 7.940 | 8.380 | 712,100 | +0.27(+3.33%) |
Sep 03, 2020 | 7.950 | 8.200 | 7.830 | 8.110 | 613,512 | +0.14(+1.76%) |
Sep 02, 2020 | 8.160 | 8.160 | 7.740 | 7.970 | 1,415,815 | -0.20(-2.45%) |
Sep 01, 2020 | 8.010 | 8.300 | 7.840 | 8.170 | 846,406 | +0.16(+2.00%) |
Aug 31, 2020 | 7.730 | 8.190 | 7.550 | 8.010 | 554,381 | +0.25(+3.22%) |
Aug 28, 2020 | 7.800 | 7.800 | 7.470 | 7.760 | 511,000 | -0.02(-0.26%) |
Aug 27, 2020 | 7.940 | 7.980 | 7.600 | 7.780 | 575,155 | -0.12(-1.52%) |
Aug 26, 2020 | 7.650 | 7.990 | 7.650 | 7.900 | 575,479 | +0.51(+6.90%) |
Aug 25, 2020 | 7.410 | 7.520 | 7.330 | 7.390 | 1,066,124 | +0.00(+0.00%) |
Aug 24, 2020 | 7.290 | 7.500 | 7.157 | 7.390 | 768,741 | +0.22(+3.07%) |
Aug 21, 2020 | 7.180 | 7.210 | 6.968 | 7.170 | 941,500 | -0.05(-0.69%) |
Aug 20, 2020 | 7.220 | 7.390 | 7.180 | 7.220 | 476,523 | -0.07(-0.96%) |
Aug 19, 2020 | 7.270 | 7.390 | 7.230 | 7.290 | 652,824 | -0.01(-0.14%) |
Aug 18, 2020 | 7.520 | 7.520 | 7.040 | 7.300 | 922,441 | -0.26(-3.44%) |
Aug 17, 2020 | 7.750 | 7.830 | 7.530 | 7.560 | 654,086 | -0.12(-1.56%) |
Aug 14, 2020 | 6.920 | 7.800 | 6.920 | 7.680 | 992,800 | -0.15(-1.92%) |
Aug 13, 2020 | 7.520 | 7.890 | 7.470 | 7.830 | 1,713,361 | +0.33(+4.40%) |
Aug 12, 2020 | 7.470 | 7.620 | 7.400 | 7.500 | 999,939 | +0.05(+0.67%) |
Aug 11, 2020 | 7.520 | 7.550 | 7.400 | 7.450 | 453,646 | -0.04(-0.53%) |
Aug 10, 2020 | 7.600 | 7.620 | 7.460 | 7.490 | 241,989 | +0.00(+0.00%) |
Aug 07, 2020 | 7.490 | 7.520 | 7.340 | 7.490 | 189,100 | +0.01(+0.13%) |
Aug 06, 2020 | 7.450 | 7.625 | 7.450 | 7.480 | 341,979 | +0.02(+0.27%) |
Aug 05, 2020 | 7.560 | 7.580 | 7.410 | 7.460 | 345,735 | -0.05(-0.67%) |
Aug 04, 2020 | 7.570 | 7.640 | 7.420 | 7.510 | 525,813 | +0.05(+0.67%) |
Aug 03, 2020 | 7.020 | 7.510 | 7.020 | 7.460 | 399,335 | +0.52(+7.49%) |
Jul 31, 2020 | 7.210 | 7.340 | 6.930 | 6.940 | 497,200 | -0.26(-3.61%) |
Jul 30, 2020 | 7.410 | 7.460 | 7.170 | 7.200 | 607,873 | -0.22(-2.96%) |
Jul 29, 2020 | 7.530 | 7.600 | 7.390 | 7.420 | 425,890 | -0.10(-1.33%) |
Jul 28, 2020 | 7.500 | 7.630 | 7.480 | 7.520 | 122,984 | -0.01(-0.13%) |
Jul 27, 2020 | 7.640 | 7.680 | 7.420 | 7.530 | 334,458 | -0.13(-1.70%) |
Jul 24, 2020 | 7.750 | 7.790 | 7.500 | 7.660 | 330,500 | -0.22(-2.79%) |
Jul 23, 2020 | 7.800 | 8.020 | 7.610 | 7.880 | 632,568 | +0.10(+1.29%) |
Jul 22, 2020 | 7.940 | 8.040 | 7.700 | 7.780 | 487,205 | -0.24(-2.99%) |
Jul 21, 2020 | 7.960 | 8.150 | 7.940 | 8.020 | 653,518 | +0.02(+0.25%) |
Jul 20, 2020 | 8.120 | 8.210 | 7.860 | 8.000 | 725,401 | -0.07(-0.87%) |
Jul 17, 2020 | 7.860 | 8.319 | 7.850 | 8.070 | 1,408,400 | +0.23(+2.93%) |
Jul 16, 2020 | 8.050 | 8.190 | 7.615 | 7.840 | 1,122,671 | -0.19(-2.37%) |
Jul 15, 2020 | 7.730 | 8.210 | 7.600 | 8.030 | 719,408 | +0.13(+1.65%) |
Jul 14, 2020 | 7.640 | 7.930 | 7.460 | 7.900 | 563,362 | +0.10(+1.28%) |
Jul 13, 2020 | 7.660 | 7.880 | 7.610 | 7.800 | 640,762 | +0.20(+2.63%) |
Jul 10, 2020 | 7.400 | 7.880 | 7.390 | 7.600 | 759,500 | +0.11(+1.47%) |
Jul 09, 2020 | 7.590 | 7.780 | 7.340 | 7.490 | 1,119,758 | -0.06(-0.79%) |
Jul 08, 2020 | 7.060 | 7.620 | 6.930 | 7.550 | 1,729,051 | +0.49(+6.94%) |
Jul 07, 2020 | 7.470 | 7.630 | 7.060 | 7.060 | 1,367,597 | -0.36(-4.85%) |
Jul 06, 2020 | 7.820 | 8.010 | 7.360 | 7.420 | 1,749,000 | -0.48(-6.08%) |
Jul 02, 2020 | 8.200 | 8.390 | 7.852 | 7.900 | 1,522,100 | -0.25(-3.07%) |
Jul 01, 2020 | 7.950 | 8.510 | 7.880 | 8.150 | 2,115,937 | +0.08(+0.99%) |
Jun 30, 2020 | 8.150 | 8.650 | 7.650 | 8.070 | 3,991,541 | -0.48(-5.61%) |
Jun 29, 2020 | 9.550 | 9.600 | 8.260 | 8.550 | 3,944,055 | -1.00(-10.47%) |
Jun 26, 2020 | 10.35 | 10.50 | 9.250 | 9.550 | 2,040,800 | -0.55(-5.45%) |