Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.94	32.98	31.67	32.84	8,332,958	-0.09(-0.27%)
Jul 28, 2022	33.26	33.55	32.04	32.93	8,239,666	-0.75(-2.23%)
Jul 27, 2022	33.56	33.71	32.66	33.68	8,277,813	+0.13(+0.39%)
Jul 26, 2022	34.70	35.43	33.26	33.55	8,318,444	-1.05(-3.03%)
Jul 25, 2022	33.80	34.65	33.50	34.60	6,755,331	+0.24(+0.70%)
Jul 22, 2022	36.02	36.07	33.78	34.36	13,479,087	-2.22(-6.07%)
Jul 21, 2022	35.35	36.86	35.16	36.58	7,546,360	+0.70(+1.95%)
Jul 20, 2022	36.21	37.35	35.51	35.88	15,026,718	-1.43(-3.83%)
Jul 19, 2022	39.16	39.30	35.66	37.31	22,793,132	-1.85(-4.72%)
Jul 18, 2022	38.86	40.88	37.53	39.16	17,591,944	+0.71(+1.85%)
Jul 15, 2022	38.13	38.57	37.13	38.45	8,351,579	+0.27(+0.71%)
Jul 14, 2022	38.28	38.85	37.55	38.18	9,453,621	+0.15(+0.39%)
Jul 13, 2022	36.29	38.54	36.20	38.03	9,644,671	+1.04(+2.81%)
Jul 12, 2022	36.59	37.68	36.31	36.99	8,656,773	-0.34(-0.91%)
Jul 11, 2022	37.63	38.02	36.83	37.33	9,222,171	-1.57(-4.04%)
Jul 08, 2022	38.72	39.55	37.96	38.90	9,818,458	-0.38(-0.97%)
Jul 07, 2022	39.20	40.70	38.60	39.28	19,513,798	+0.68(+1.76%)
Jul 06, 2022	39.31	39.70	37.10	38.60	10,724,196	-1.40(-3.50%)
Jul 05, 2022	38.04	40.45	37.72	40.00	18,109,828	+2.30(+6.10%)
Jul 01, 2022	38.30	38.99	36.32	37.70	14,354,415	-0.61(-1.59%)
Jun 30, 2022	38.88	39.50	37.52	38.31	14,667,261	+0.23(+0.60%)
Jun 29, 2022	36.27	38.42	36.15	38.08	18,004,128	+1.01(+2.72%)
Jun 28, 2022	37.35	38.33	36.16	37.07	29,651,948	-2.06(-5.26%)
Jun 27, 2022	39.46	39.63	38.34	39.13	16,419,964	-1.66(-4.07%)
Jun 24, 2022	40.86	41.49	38.90	40.79	25,338,324	+1.55(+3.95%)
Jun 23, 2022	39.27	40.01	38.42	39.24	29,439,846	+2.44(+6.63%)
Jun 22, 2022	36.82	37.35	35.36	36.80	20,200,604	+1.05(+2.94%)
Jun 21, 2022	35.02	37.02	34.79	35.75	24,543,114	+2.60(+7.84%)
Jun 17, 2022	33.50	34.00	32.93	33.15	22,414,130	+1.35(+4.25%)
Jun 16, 2022	31.00	32.16	30.82	31.80	9,053,934	-0.69(-2.12%)
Jun 15, 2022	32.52	32.80	31.56	32.49	11,225,972	+0.27(+0.84%)
Jun 14, 2022	30.84	32.78	30.70	32.22	15,850,272	+3.17(+10.91%)
Jun 13, 2022	29.71	30.40	28.22	29.05	13,493,843	-0.88(-2.94%)
Jun 10, 2022	29.90	31.19	29.79	29.93	11,276,814	+0.44(+1.49%)
Jun 09, 2022	28.27	29.99	28.25	29.49	7,889,805	-0.47(-1.57%)
Jun 08, 2022	30.11	30.29	29.36	29.96	12,251,681	+0.24(+0.81%)
Jun 07, 2022	28.67	30.05	28.32	29.72	9,041,604	+0.65(+2.24%)
Jun 06, 2022	28.31	30.00	28.22	29.07	15,814,070	+2.86(+10.91%)
Jun 03, 2022	25.52	26.52	25.51	26.21	4,875,933	-0.20(-0.76%)
Jun 02, 2022	25.62	26.57	24.71	26.41	9,155,464	+0.95(+3.73%)
Jun 01, 2022	25.41	26.04	24.99	25.46	7,846,019	+0.39(+1.56%)
May 31, 2022	25.50	25.51	24.57	25.07	11,533,160	+0.79(+3.25%)
May 27, 2022	24.49	24.50	22.90	24.28	8,967,566	+0.10(+0.41%)
May 26, 2022	22.43	24.30	22.43	24.18	7,010,129	+1.78(+7.95%)
May 25, 2022	22.44	22.70	21.59	22.40	8,667,353	+0.64(+2.94%)
May 24, 2022	22.77	22.85	21.52	21.76	10,518,861	-1.71(-7.29%)
May 23, 2022	23.32	23.51	22.51	23.47	6,674,796	-0.53(-2.21%)
May 20, 2022	24.73	25.00	23.04	24.00	11,194,870	+0.01(+0.04%)
May 19, 2022	24.09	24.47	23.61	23.99	8,179,928	+0.58(+2.48%)
May 18, 2022	23.35	24.59	23.18	23.41	8,340,800	-0.33(-1.39%)
May 17, 2022	23.71	24.43	23.05	23.74	10,964,592	+1.72(+7.81%)
May 16, 2022	22.10	22.85	21.80	22.02	7,877,932	+0.20(+0.92%)
May 13, 2022	21.80	22.22	21.31	21.82	17,024,190	+1.70(+8.45%)
May 12, 2022	20.10	21.44	19.34	20.12	14,123,983	-0.01(-0.05%)
May 11, 2022	21.07	21.83	20.07	20.13	18,675,060	+0.46(+2.34%)
May 10, 2022	20.31	21.30	18.90	19.67	9,853,132	+0.77(+4.07%)
May 09, 2022	20.15	20.35	18.82	18.90	7,324,555	-2.02(-9.66%)
May 06, 2022	21.68	21.86	20.69	20.92	5,113,760	-0.74(-3.42%)
May 05, 2022	22.83	23.35	21.16	21.66	5,820,567	-1.93(-8.18%)
May 04, 2022	22.45	23.69	22.09	23.59	4,996,591	+0.66(+2.88%)
May 03, 2022	23.10	23.59	22.65	22.93	4,181,278	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.