Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.177 | 8.177 | 8.177 | 8.177 | 94 | -0.30(-3.53%) |
Oct 28, 2022 | 8.466 | 8.476 | 8.466 | 8.476 | 328 | -0.21(-2.41%) |
Oct 27, 2022 | 8.695 | 8.695 | 8.635 | 8.685 | 1,096 | -0.19(-2.13%) |
Oct 26, 2022 | 8.695 | 8.974 | 8.695 | 8.874 | 2,649 | +0.64(+7.73%) |
Oct 25, 2022 | 8.287 | 8.287 | 8.238 | 8.238 | 143 | -0.10(-1.19%) |
Oct 24, 2022 | 8.466 | 8.466 | 8.337 | 8.337 | 637 | -0.56(-6.26%) |
Oct 21, 2022 | 8.894 | 8.894 | 8.894 | 8.894 | 100 | +0.13(+1.48%) |
Oct 20, 2022 | 8.707 | 8.834 | 8.707 | 8.765 | 1,360 | +0.01(+0.11%) |
Oct 19, 2022 | 8.805 | 8.805 | 8.755 | 8.755 | 235 | -0.26(-2.87%) |
Oct 18, 2022 | 9.014 | 9.014 | 9.014 | 9.014 | 28 | +0.02(+0.22%) |
Oct 17, 2022 | 8.924 | 8.994 | 8.924 | 8.994 | 361 | +0.23(+2.61%) |
Oct 14, 2022 | 8.785 | 8.785 | 8.685 | 8.765 | 961 | +0.33(+3.89%) |
Oct 13, 2022 | 8.148 | 8.436 | 8.148 | 8.436 | 593 | +0.32(+3.92%) |
Oct 12, 2022 | 8.029 | 8.128 | 8.029 | 8.118 | 642 | +0.12(+1.49%) |
Oct 11, 2022 | 8.039 | 8.088 | 7.979 | 7.999 | 2,425 | -0.21(-2.61%) |
Oct 10, 2022 | 8.317 | 8.317 | 8.198 | 8.213 | 690 | -0.38(-4.45%) |
Oct 07, 2022 | 8.655 | 8.655 | 8.596 | 8.596 | 238 | +0.01(+0.12%) |
Oct 06, 2022 | 8.685 | 8.685 | 8.586 | 8.586 | 303 | -0.16(-1.82%) |
Oct 05, 2022 | 8.795 | 8.795 | 8.745 | 8.745 | 202 | -0.11(-1.24%) |
Oct 04, 2022 | 8.854 | 8.854 | 8.854 | 8.854 | 3 | +0.36(+4.28%) |
Oct 03, 2022 | 8.491 | 8.491 | 8.491 | 8.491 | 1 | +0.15(+1.79%) |
Sep 30, 2022 | 8.387 | 8.397 | 8.342 | 8.342 | 1,328 | -0.14(-1.70%) |
Sep 29, 2022 | 8.456 | 8.496 | 8.427 | 8.486 | 2,639 | +0.01(+0.18%) |
Sep 28, 2022 | 8.471 | 8.471 | 8.471 | 8.471 | 103 | +0.01(+0.18%) |
Sep 27, 2022 | 8.466 | 8.466 | 8.456 | 8.456 | 313 | +0.37(+4.55%) |
Sep 26, 2022 | 8.088 | 8.088 | 8.088 | 8.088 | 101 | -0.10(-1.28%) |
Sep 23, 2022 | 8.238 | 8.238 | 8.193 | 8.193 | 334 | -0.20(-2.38%) |
Sep 22, 2022 | 8.387 | 8.395 | 8.387 | 8.393 | 1,650 | -0.10(-1.22%) |
Sep 21, 2022 | 8.496 | 8.496 | 8.496 | 8.496 | 23 | -0.26(-2.98%) |
Sep 20, 2022 | 8.757 | 8.757 | 8.757 | 8.757 | 44 | -0.01(-0.08%) |
Sep 19, 2022 | 8.765 | 8.765 | 8.765 | 8.765 | 159 | +0.01(+0.11%) |
Sep 16, 2022 | 8.755 | 8.755 | 8.755 | 8.755 | 100 | -0.30(-3.30%) |
Sep 15, 2022 | 9.053 | 9.053 | 9.053 | 9.053 | 8 | -0.10(-1.04%) |
Sep 14, 2022 | 9.149 | 9.149 | 9.149 | 9.149 | 52 | +0.04(+0.39%) |
Sep 13, 2022 | 9.262 | 9.262 | 9.113 | 9.113 | 783 | -0.61(-6.24%) |
Sep 12, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 5 | +0.10(+1.03%) |
Sep 09, 2022 | 9.543 | 9.620 | 9.543 | 9.620 | 598 | +0.31(+3.31%) |
Sep 08, 2022 | 9.302 | 9.312 | 9.302 | 9.312 | 165 | -0.19(-1.99%) |
Sep 07, 2022 | 9.501 | 9.501 | 9.501 | 9.501 | 11 | +0.05(+0.53%) |
Sep 06, 2022 | 9.521 | 9.521 | 9.451 | 9.451 | 268 | -0.33(-3.39%) |
Sep 02, 2022 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.13(-1.32%) |
Sep 01, 2022 | 9.914 | 9.914 | 9.914 | 9.914 | 3 | +0.06(+0.66%) |
Aug 31, 2022 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.10(+1.02%) |
Aug 30, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 429 | -0.16(-1.61%) |
Aug 29, 2022 | 9.909 | 9.909 | 9.909 | 9.909 | 2 | -0.01(-0.10%) |
Aug 26, 2022 | 9.959 | 9.959 | 9.919 | 9.919 | 313 | -0.08(-0.82%) |
Aug 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3 | +0.20(+2.06%) |
Aug 24, 2022 | 9.799 | 9.799 | 9.799 | 9.799 | 1 | -0.06(-0.61%) |
Aug 23, 2022 | 9.859 | 9.859 | 9.859 | 9.859 | 14 | -0.12(-1.25%) |
Aug 22, 2022 | 9.984 | 9.984 | 9.984 | 9.984 | 20 | +0.03(+0.35%) |
Aug 19, 2022 | 10.03 | 10.03 | 9.949 | 9.949 | 150 | -0.18(-1.82%) |
Aug 18, 2022 | 10.22 | 10.22 | 10.13 | 10.13 | 754 | -0.25(-2.40%) |
Aug 17, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Aug 16, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | -0.06(-0.61%) |
Aug 15, 2022 | 10.54 | 10.54 | 10.46 | 10.46 | 1,055 | -0.14(-1.32%) |
Aug 12, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.06(-0.56%) |
Aug 11, 2022 | 10.58 | 10.66 | 10.58 | 10.66 | 1,146 | +0.30(+2.93%) |
Aug 10, 2022 | 10.38 | 10.38 | 10.36 | 10.36 | 744 | -0.14(-1.38%) |
Aug 09, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 8 | -0.06(-0.59%) |
Aug 08, 2022 | 10.51 | 10.57 | 10.49 | 10.57 | 1,325 | -0.12(-1.09%) |
Aug 05, 2022 | 10.46 | 10.68 | 10.46 | 10.68 | 473 | +0.35(+3.37%) |
Aug 04, 2022 | 10.21 | 10.34 | 10.21 | 10.34 | 2,113 | +0.30(+3.03%) |
Aug 03, 2022 | 9.969 | 10.03 | 9.969 | 10.03 | 3,284 | +0.01(+0.09%) |
Aug 02, 2022 | 10.05 | 10.05 | 10.01 | 10.02 | 230 | -0.14(-1.42%) |