Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.100 | 8.140 | 8.095 | 8.100 | 1,082 | +0.11(+1.38%) |
Dec 28, 2023 | 7.950 | 7.990 | 7.950 | 7.990 | 484 | +0.18(+2.33%) |
Dec 27, 2023 | 7.838 | 7.849 | 7.808 | 7.808 | 455 | -0.02(-0.26%) |
Dec 26, 2023 | 7.778 | 7.828 | 7.778 | 7.828 | 323 | +0.03(+0.38%) |
Dec 22, 2023 | 7.778 | 7.798 | 7.778 | 7.798 | 502 | -0.02(-0.26%) |
Dec 21, 2023 | 7.818 | 7.818 | 7.818 | 7.818 | 31 | +0.05(+0.64%) |
Dec 20, 2023 | 7.768 | 7.768 | 7.768 | 7.768 | 20 | -0.18(-2.26%) |
Dec 19, 2023 | 8.008 | 8.008 | 7.948 | 7.948 | 740 | -0.04(-0.50%) |
Dec 18, 2023 | 7.918 | 7.988 | 7.918 | 7.988 | 389 | +0.06(+0.76%) |
Dec 15, 2023 | 7.988 | 7.998 | 7.928 | 7.928 | 473 | -0.24(-2.92%) |
Dec 14, 2023 | 8.218 | 8.218 | 8.167 | 8.167 | 281 | +0.05(+0.60%) |
Dec 13, 2023 | 7.988 | 8.118 | 7.978 | 8.118 | 404 | +0.15(+1.88%) |
Dec 12, 2023 | 7.909 | 7.968 | 7.909 | 7.968 | 919 | -0.03(-0.38%) |
Dec 11, 2023 | 7.978 | 8.048 | 7.978 | 7.998 | 515 | +0.02(+0.25%) |
Dec 08, 2023 | 7.928 | 7.998 | 7.928 | 7.978 | 2,420 | +0.00(+0.00%) |
Dec 07, 2023 | 7.968 | 8.048 | 7.968 | 7.978 | 44,324 | -0.06(-0.75%) |
Dec 06, 2023 | 8.078 | 8.078 | 8.038 | 8.038 | 3,187 | -0.09(-1.11%) |
Dec 05, 2023 | 8.048 | 8.128 | 8.048 | 8.128 | 145 | -0.01(-0.12%) |
Dec 04, 2023 | 8.138 | 8.138 | 8.138 | 8.138 | 2 | -0.33(-3.95%) |
Dec 01, 2023 | 8.518 | 8.518 | 8.473 | 8.473 | 200 | +0.02(+0.30%) |
Nov 30, 2023 | 8.448 | 8.448 | 8.448 | 8.448 | 13 | +0.11(+1.32%) |
Nov 29, 2023 | 8.338 | 8.338 | 8.338 | 8.338 | 136 | -0.21(-2.46%) |
Nov 28, 2023 | 8.478 | 8.568 | 8.478 | 8.548 | 672 | +0.16(+1.97%) |
Nov 27, 2023 | 8.383 | 8.383 | 8.383 | 8.383 | 7 | -0.06(-0.77%) |
Nov 24, 2023 | 8.468 | 8.468 | 8.448 | 8.448 | 231 | +0.14(+1.68%) |
Nov 22, 2023 | 8.311 | 8.311 | 8.308 | 8.308 | 489 | -0.11(-1.31%) |
Nov 21, 2023 | 8.428 | 8.428 | 8.418 | 8.418 | 305 | -0.00(-0.06%) |
Nov 20, 2023 | 8.468 | 8.468 | 8.423 | 8.423 | 422 | +0.12(+1.51%) |
Nov 17, 2023 | 8.308 | 8.308 | 8.298 | 8.298 | 106 | +0.21(+2.60%) |
Nov 16, 2023 | 8.068 | 8.088 | 8.068 | 8.088 | 733 | -0.22(-2.65%) |
Nov 15, 2023 | 8.308 | 8.308 | 8.308 | 8.308 | 12 | -0.03(-0.42%) |
Nov 14, 2023 | 8.378 | 8.378 | 8.343 | 8.343 | 327 | +0.11(+1.40%) |
Nov 13, 2023 | 8.228 | 8.228 | 8.228 | 8.228 | 4 | -0.07(-0.84%) |
Nov 10, 2023 | 8.249 | 8.298 | 8.249 | 8.298 | 1,506 | +0.12(+1.47%) |
Nov 09, 2023 | 8.178 | 8.178 | 8.178 | 8.178 | 108 | -0.20(-2.39%) |
Nov 08, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | 7 | +0.10(+1.21%) |
Nov 07, 2023 | 8.288 | 8.288 | 8.278 | 8.278 | 111 | +0.00(+0.00%) |
Nov 06, 2023 | 8.228 | 8.278 | 8.218 | 8.278 | 2,582 | +0.20(+2.54%) |
Nov 03, 2023 | 8.073 | 8.073 | 8.073 | 8.073 | 100 | +0.10(+1.32%) |
Nov 02, 2023 | 7.968 | 7.968 | 7.968 | 7.968 | 4 | -0.07(-0.87%) |
Nov 01, 2023 | 8.038 | 8.038 | 8.038 | 8.038 | 126 | +0.01(+0.12%) |
Oct 31, 2023 | 7.950 | 8.068 | 7.950 | 8.028 | 353 | -0.04(-0.50%) |
Oct 30, 2023 | 8.068 | 8.068 | 8.068 | 8.068 | 40 | +0.29(+3.73%) |
Oct 27, 2023 | 7.748 | 7.778 | 7.748 | 7.778 | 404 | +0.33(+4.43%) |
Oct 26, 2023 | 7.448 | 7.448 | 7.448 | 7.448 | 15 | -0.03(-0.39%) |
Oct 25, 2023 | 7.478 | 7.477 | 7.477 | 7.477 | 10 | -0.11(-1.46%) |
Oct 24, 2023 | 7.528 | 7.608 | 7.528 | 7.588 | 375 | +0.32(+4.40%) |
Oct 23, 2023 | 7.228 | 7.338 | 7.228 | 7.268 | 302 | -0.07(-0.95%) |
Oct 20, 2023 | 7.278 | 7.338 | 7.268 | 7.338 | 1,047 | -0.09(-1.21%) |
Oct 19, 2023 | 7.428 | 7.428 | 7.428 | 7.428 | 128 | -0.16(-2.16%) |
Oct 18, 2023 | 7.608 | 7.608 | 7.568 | 7.592 | 727 | -0.24(-3.09%) |
Oct 17, 2023 | 7.818 | 7.834 | 7.808 | 7.834 | 206 | -0.06(-0.81%) |
Oct 16, 2023 | 7.948 | 7.948 | 7.898 | 7.898 | 1,264 | -0.01(-0.13%) |
Oct 13, 2023 | 7.908 | 7.908 | 7.908 | 7.908 | 100 | +0.12(+1.61%) |
Oct 12, 2023 | 7.807 | 7.807 | 7.783 | 7.783 | 300 | -0.06(-0.83%) |
Oct 11, 2023 | 7.828 | 7.848 | 7.828 | 7.848 | 302 | +0.22(+2.88%) |
Oct 10, 2023 | 7.628 | 7.628 | 7.628 | 7.628 | 92 | -0.09(-1.17%) |
Oct 09, 2023 | 7.718 | 7.718 | 7.718 | 7.718 | 126 | +0.24(+3.21%) |
Oct 06, 2023 | 7.478 | 7.478 | 7.478 | 7.478 | 100 | +0.08(+1.08%) |
Oct 05, 2023 | 7.368 | 7.398 | 7.368 | 7.398 | 404 | +0.03(+0.48%) |
Oct 04, 2023 | 7.373 | 7.373 | 7.363 | 7.363 | 288 | -0.08(-1.11%) |
Oct 03, 2023 | 7.463 | 7.463 | 7.446 | 7.446 | 281 | -0.10(-1.36%) |