Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.989	8.989	8.989	8.989	0	-0.04(-0.44%)
Mar 30, 2023	9.028	9.028	9.028	9.028	2	-0.03(-0.31%)
Mar 29, 2023	9.133	9.133	9.053	9.057	1,156	-0.19(-2.04%)
Mar 28, 2023	9.245	9.245	9.245	9.245	2	-0.11(-1.14%)
Mar 27, 2023	9.352	9.352	9.352	9.352	2	+0.23(+2.48%)
Mar 24, 2023	9.139	9.139	9.125	9.125	228	-0.07(-0.73%)
Mar 23, 2023	9.282	9.282	9.193	9.193	5,049	-0.02(-0.22%)
Mar 22, 2023	9.262	9.272	9.212	9.212	773	-0.11(-1.17%)
Mar 21, 2023	9.212	9.322	9.193	9.322	3,411	+0.31(+3.42%)
Mar 20, 2023	9.014	9.014	9.014	9.014	38	-0.10(-1.09%)
Mar 17, 2023	9.034	9.113	9.034	9.113	1,006	-0.22(-2.34%)
Mar 16, 2023	9.332	9.332	9.332	9.332	0	+0.14(+1.52%)
Mar 15, 2023	9.183	9.193	9.173	9.193	598	-0.23(-2.43%)
Mar 14, 2023	9.302	9.421	9.302	9.421	799	+0.13(+1.43%)
Mar 13, 2023	9.272	9.292	9.262	9.289	627	-0.19(-2.03%)
Mar 10, 2023	9.481	9.481	9.481	9.481	100	+0.11(+1.17%)
Mar 09, 2023	9.372	9.372	9.372	9.372	2	-0.03(-0.37%)
Mar 08, 2023	9.406	9.406	9.406	9.406	32	-0.06(-0.63%)
Mar 07, 2023	9.466	9.466	9.466	9.466	3	-0.31(-3.16%)
Mar 06, 2023	9.942	9.942	9.491	9.775	27,437	-0.20(-2.02%)
Mar 03, 2023	9.919	9.976	9.919	9.976	663	+0.07(+0.66%)
Mar 02, 2023	9.879	9.911	9.879	9.911	806	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.