Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.75	18.75	18.65	18.65	800	-0.11(-0.61%)
Jun 29, 2021	18.79	18.79	18.69	18.76	6,467	-0.25(-1.32%)
Jun 28, 2021	19.09	19.09	19.01	19.02	661	+0.28(+1.51%)
Jun 25, 2021	18.80	18.80	18.73	18.73	210	+0.19(+1.03%)
Jun 24, 2021	18.50	18.57	18.42	18.54	1,334	+0.12(+0.67%)
Jun 23, 2021	18.33	18.50	18.33	18.42	2,708	+0.10(+0.54%)
Jun 22, 2021	18.37	18.37	18.31	18.32	2,413	+0.03(+0.19%)
Jun 21, 2021	18.12	18.31	18.12	18.28	2,992	+0.37(+2.09%)
Jun 18, 2021	17.99	18.03	17.91	17.91	3,930	+0.09(+0.51%)
Jun 17, 2021	17.88	17.93	17.82	17.82	3,132	+0.01(+0.06%)
Jun 16, 2021	18.03	18.03	17.81	17.81	3,566	-0.52(-2.86%)
Jun 15, 2021	18.49	18.49	18.28	18.33	5,492	-0.38(-2.02%)
Jun 14, 2021	18.87	18.87	18.64	18.71	1,046	-0.16(-0.84%)
Jun 11, 2021	18.87	18.87	18.87	18.87	227	-0.12(-0.63%)
Jun 10, 2021	18.94	18.99	18.93	18.99	654	+0.09(+0.47%)
Jun 09, 2021	18.90	18.90	18.90	18.90	109	+0.07(+0.37%)
Jun 08, 2021	18.90	18.90	18.83	18.83	297	-0.19(-0.99%)
Jun 07, 2021	18.94	19.05	18.94	19.02	2,924	+0.12(+0.66%)
Jun 04, 2021	18.85	18.92	18.85	18.89	1,965	+0.18(+0.95%)
Jun 03, 2021	18.88	18.88	18.69	18.71	1,692	-0.54(-2.81%)
Jun 02, 2021	19.39	19.39	19.21	19.26	7,936	-0.30(-1.52%)
Jun 01, 2021	19.51	19.61	19.51	19.55	6,273	+0.63(+3.31%)
May 28, 2021	18.92	18.98	18.84	18.93	5,332	-0.30(-1.56%)
May 27, 2021	19.23	19.23	19.23	19.23	410	+0.08(+0.41%)
May 26, 2021	19.00	19.15	19.00	19.15	904	-0.05(-0.26%)
May 25, 2021	19.21	19.21	19.20	19.20	3,882	+0.49(+2.63%)
May 24, 2021	18.65	18.75	18.65	18.70	1,768	-0.04(-0.22%)
May 21, 2021	18.87	18.87	18.55	18.74	7,924	-0.49(-2.53%)
May 20, 2021	19.24	19.24	19.17	19.23	2,827	+0.22(+1.15%)
May 19, 2021	18.87	19.07	18.85	19.01	4,177	+0.08(+0.44%)
May 18, 2021	18.87	18.93	18.86	18.93	1,445	-0.05(-0.27%)
May 17, 2021	19.11	19.11	18.95	18.98	15,759	+0.01(+0.06%)
May 14, 2021	19.02	19.02	18.97	18.97	3,318	+0.61(+3.30%)
May 13, 2021	18.34	18.39	18.30	18.36	2,206	+0.19(+1.04%)
May 12, 2021	18.08	18.22	18.08	18.17	2,886	+0.72(+4.10%)
May 11, 2021	17.46	17.46	17.46	17.46	260	-0.01(-0.06%)
May 10, 2021	17.65	17.65	17.47	17.47	1,680	-0.00(-0.03%)
May 07, 2021	17.55	17.55	17.47	17.47	2,248	-0.32(-1.79%)
May 06, 2021	17.93	17.93	17.67	17.79	3,946	-0.35(-1.91%)
May 05, 2021	18.13	18.30	18.10	18.14	6,941	-0.07(-0.41%)
May 04, 2021	18.19	18.21	18.19	18.21	1,073	-0.41(-2.19%)
May 03, 2021	18.58	18.63	18.50	18.62	9,845	-0.01(-0.07%)
Apr 30, 2021	18.71	18.79	18.63	18.63	1,409	+0.14(+0.78%)
Apr 29, 2021	18.63	18.63	18.48	18.49	1,337	-0.27(-1.46%)
Apr 28, 2021	18.86	18.86	18.67	18.76	4,406	+0.43(+2.36%)
Apr 27, 2021	18.26	18.40	18.26	18.33	3,344	+0.23(+1.26%)
Apr 26, 2021	18.04	18.10	17.98	18.10	5,509	+0.03(+0.16%)
Apr 23, 2021	17.99	18.10	17.99	18.07	1,107	+0.37(+2.07%)
Apr 22, 2021	17.68	17.71	17.68	17.71	980	+0.20(+1.13%)
Apr 21, 2021	17.37	17.51	17.37	17.51	520	+0.52(+3.09%)
Apr 20, 2021	16.88	16.98	16.85	16.98	946	-0.12(-0.68%)
Apr 19, 2021	17.07	17.11	17.02	17.10	3,832	+0.25(+1.47%)
Apr 16, 2021	16.93	16.93	16.70	16.85	3,222	-0.10(-0.59%)
Apr 15, 2021	16.95	17.04	16.89	16.95	4,502	+0.22(+1.31%)
Apr 14, 2021	16.79	16.81	16.73	16.73	1,056	+0.10(+0.63%)
Apr 13, 2021	16.36	16.63	16.36	16.63	1,647	+0.53(+3.27%)
Apr 12, 2021	16.02	16.11	15.99	16.10	3,868	-0.20(-1.25%)
Apr 09, 2021	16.37	16.37	16.24	16.31	5,840	-0.15(-0.92%)
Apr 08, 2021	16.46	16.53	16.43	16.46	5,504	+0.21(+1.28%)
Apr 07, 2021	16.18	16.26	16.17	16.25	5,572	-0.02(-0.15%)
Apr 06, 2021	16.29	16.29	16.25	16.27	1,780	-0.03(-0.21%)
Apr 05, 2021	16.39	16.39	16.16	16.31	14,570	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.