Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.05 | 11.26 | 11.05 | 11.26 | 479 | +0.31(+2.82%) |
Jun 29, 2022 | 10.94 | 10.99 | 10.90 | 10.95 | 457 | -0.02(-0.21%) |
Jun 28, 2022 | 11.03 | 11.03 | 10.96 | 10.98 | 241 | +0.02(+0.21%) |
Jun 27, 2022 | 10.94 | 10.95 | 10.94 | 10.95 | 118 | -0.03(-0.27%) |
Jun 24, 2022 | 10.76 | 10.98 | 10.76 | 10.98 | 2,804 | +0.46(+4.34%) |
Jun 23, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.47%) |
Jun 22, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 61 | -0.19(-1.81%) |
Jun 21, 2022 | 10.64 | 10.67 | 10.64 | 10.67 | 126 | +0.20(+1.94%) |
Jun 17, 2022 | 10.35 | 10.47 | 10.35 | 10.47 | 149 | +0.43(+4.25%) |
Jun 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.10(-0.98%) |
Jun 15, 2022 | 9.931 | 10.14 | 9.931 | 10.14 | 747 | +0.45(+4.61%) |
Jun 14, 2022 | 9.673 | 9.762 | 9.663 | 9.692 | 1,131 | +0.02(+0.21%) |
Jun 13, 2022 | 9.732 | 9.772 | 9.673 | 9.673 | 1,634 | -0.18(-1.81%) |
Jun 10, 2022 | 9.871 | 9.871 | 9.851 | 9.851 | 152 | +0.04(+0.40%) |
Jun 09, 2022 | 9.851 | 9.851 | 9.812 | 9.812 | 249 | -0.27(-2.72%) |
Jun 08, 2022 | 10.13 | 10.13 | 10.09 | 10.09 | 303 | +0.04(+0.36%) |
Jun 07, 2022 | 9.921 | 10.05 | 9.921 | 10.05 | 460 | +0.22(+2.22%) |
Jun 06, 2022 | 9.851 | 9.851 | 9.773 | 9.831 | 875 | +0.25(+2.64%) |
Jun 03, 2022 | 9.578 | 9.579 | 9.578 | 9.579 | 141 | -0.05(-0.51%) |
Jun 02, 2022 | 9.628 | 9.628 | 9.628 | 9.628 | 1 | +0.07(+0.78%) |
Jun 01, 2022 | 9.553 | 9.553 | 9.553 | 9.553 | 16 | -0.12(-1.23%) |
May 31, 2022 | 9.673 | 9.673 | 9.673 | 9.673 | 6 | +0.34(+3.62%) |
May 27, 2022 | 9.434 | 9.434 | 9.335 | 9.335 | 104 | -0.00(-0.05%) |
May 26, 2022 | 9.335 | 9.384 | 9.335 | 9.340 | 612 | -0.16(-1.72%) |
May 25, 2022 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.00(+0.00%) |
May 24, 2022 | 9.514 | 9.514 | 9.504 | 9.504 | 507 | -0.42(-4.20%) |
May 23, 2022 | 9.921 | 9.921 | 9.921 | 9.921 | 53 | +0.17(+1.73%) |
May 20, 2022 | 9.643 | 9.752 | 9.594 | 9.752 | 531 | +0.29(+3.04%) |
May 19, 2022 | 9.464 | 9.464 | 9.464 | 9.464 | 2 | +0.24(+2.64%) |
May 18, 2022 | 9.221 | 9.221 | 9.221 | 9.221 | 23 | -0.15(-1.64%) |
May 17, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 38 | -0.08(-0.84%) |
May 16, 2022 | 9.454 | 9.454 | 9.454 | 9.454 | 33 | -0.10(-1.04%) |
May 13, 2022 | 9.553 | 9.553 | 9.553 | 9.553 | 100 | -0.02(-0.21%) |
May 12, 2022 | 9.424 | 9.573 | 9.424 | 9.573 | 427 | +0.24(+2.61%) |
May 11, 2022 | 9.484 | 9.484 | 9.330 | 9.330 | 202 | -0.02(-0.27%) |
May 10, 2022 | 9.325 | 9.414 | 9.255 | 9.355 | 4,160 | +0.15(+1.62%) |
May 09, 2022 | 9.206 | 9.206 | 9.206 | 9.206 | 32 | -0.14(-1.46%) |
May 06, 2022 | 9.325 | 9.342 | 9.325 | 9.342 | 1,007 | -0.24(-2.51%) |
May 05, 2022 | 9.653 | 9.653 | 9.504 | 9.583 | 843 | -0.16(-1.63%) |
May 04, 2022 | 9.712 | 9.742 | 9.712 | 9.742 | 206 | -0.12(-1.21%) |
May 03, 2022 | 9.753 | 9.861 | 9.753 | 9.861 | 309 | +0.14(+1.43%) |
May 02, 2022 | 9.772 | 9.772 | 9.722 | 9.722 | 163 | -0.10(-1.01%) |
Apr 29, 2022 | 9.822 | 9.822 | 9.822 | 9.822 | 100 | +0.46(+4.88%) |
Apr 28, 2022 | 9.424 | 9.454 | 9.285 | 9.365 | 1,251 | -0.13(-1.42%) |
Apr 27, 2022 | 9.404 | 9.499 | 9.404 | 9.499 | 598 | +0.30(+3.30%) |
Apr 26, 2022 | 9.345 | 9.385 | 9.196 | 9.196 | 5,081 | -0.06(-0.64%) |
Apr 25, 2022 | 9.246 | 9.255 | 9.246 | 9.255 | 435 | -0.48(-4.90%) |
Apr 22, 2022 | 9.822 | 9.822 | 9.732 | 9.732 | 766 | -0.28(-2.80%) |
Apr 21, 2022 | 10.32 | 10.34 | 10.01 | 10.01 | 7,511 | -0.40(-3.80%) |
Apr 20, 2022 | 10.58 | 10.58 | 10.41 | 10.41 | 1,046 | -0.20(-1.92%) |
Apr 19, 2022 | 10.64 | 10.64 | 10.55 | 10.61 | 6,656 | -0.06(-0.53%) |
Apr 14, 2022 | 10.67 | 103 | -0.33(-2.97%) | |||
Apr 12, 2022 | 10.99 | 5 | +0.05(+0.45%) | |||
Apr 11, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 444 | -0.23(-2.09%) |
Apr 08, 2022 | 11.22 | 11.22 | 11.18 | 11.18 | 284 | -0.10(-0.91%) |
Apr 07, 2022 | 11.37 | 11.37 | 11.28 | 11.28 | 1,284 | -0.29(-2.50%) |
Apr 04, 2022 | 11.57 | 104 | +0.11(+0.95%) |