Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.25	16.25	16.25	2,701	+0.09(+0.56%)
Dec 30, 2020	16.02	16.17	16.02	16.16	2,701	+0.31(+1.97%)
Dec 29, 2020	15.95	15.95	15.84	15.84	2,157	-0.17(-1.09%)
Dec 28, 2020	15.88	16.08	15.86	16.02	6,712	+0.17(+1.07%)
Dec 24, 2020	15.89	15.95	15.81	15.85	4,430	-0.10(-0.65%)
Dec 23, 2020	16.00	16.02	15.90	15.95	4,599	-0.13(-0.83%)
Dec 22, 2020	16.13	16.13	16.09	16.09	909	+0.08(+0.50%)
Dec 21, 2020	15.76	16.02	15.76	16.01	7,521	+0.22(+1.38%)
Dec 18, 2020	15.73	15.79	15.60	15.79	6,545	-0.00(-0.03%)
Dec 17, 2020	15.71	15.87	15.71	15.79	17,942	+0.43(+2.83%)
Dec 16, 2020	15.38	15.43	15.36	15.36	3,483	+0.10(+0.63%)
Dec 15, 2020	15.11	15.26	15.11	15.26	12,224	+0.43(+2.87%)
Dec 14, 2020	14.80	14.94	14.80	14.84	12,810	+0.18(+1.25%)
Dec 11, 2020	14.73	14.73	14.66	14.66	2,013	-0.23(-1.57%)
Dec 10, 2020	14.83	14.94	14.83	14.89	2,003	+0.10(+0.68%)
Dec 09, 2020	14.88	14.93	14.72	14.79	10,466	-0.43(-2.80%)
Dec 08, 2020	15.17	15.21	15.17	15.21	430	-0.02(-0.16%)
Dec 07, 2020	15.25	15.26	15.22	15.24	1,508	-0.10(-0.65%)
Dec 04, 2020	15.28	15.42	15.28	15.34	1,913	+0.14(+0.92%)
Dec 03, 2020	15.16	15.27	15.16	15.20	1,356	+0.31(+2.10%)
Dec 02, 2020	14.94	14.97	14.85	14.89	5,349	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.