Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.92	18.98	18.84	18.93	5,332	-0.30(-1.56%)
May 27, 2021	19.23	19.23	19.23	19.23	410	+0.08(+0.41%)
May 26, 2021	19.00	19.15	19.00	19.15	904	-0.05(-0.26%)
May 25, 2021	19.21	19.21	19.20	19.20	3,882	+0.49(+2.63%)
May 24, 2021	18.65	18.75	18.65	18.70	1,768	-0.04(-0.22%)
May 21, 2021	18.87	18.87	18.55	18.74	7,924	-0.49(-2.53%)
May 20, 2021	19.24	19.24	19.17	19.23	2,827	+0.22(+1.15%)
May 19, 2021	18.87	19.07	18.85	19.01	4,177	+0.08(+0.44%)
May 18, 2021	18.87	18.93	18.86	18.93	1,445	-0.05(-0.27%)
May 17, 2021	19.11	19.11	18.95	18.98	15,759	+0.01(+0.06%)
May 14, 2021	19.02	19.02	18.97	18.97	3,318	+0.61(+3.30%)
May 13, 2021	18.34	18.39	18.30	18.36	2,206	+0.19(+1.04%)
May 12, 2021	18.08	18.22	18.08	18.17	2,886	+0.72(+4.10%)
May 11, 2021	17.46	17.46	17.46	17.46	260	-0.01(-0.06%)
May 10, 2021	17.65	17.65	17.47	17.47	1,680	-0.00(-0.03%)
May 07, 2021	17.55	17.55	17.47	17.47	2,248	-0.32(-1.79%)
May 06, 2021	17.93	17.93	17.67	17.79	3,946	-0.35(-1.91%)
May 05, 2021	18.13	18.30	18.10	18.14	6,941	-0.07(-0.41%)
May 04, 2021	18.19	18.21	18.19	18.21	1,073	-0.41(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.