Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.014	9.014	9.014	9.014	100	+0.02(+0.22%)
Apr 27, 2023	8.994	8.994	8.994	8.994	21	+0.14(+1.56%)
Apr 26, 2023	8.894	8.894	8.854	8.856	2,772	+0.11(+1.27%)
Apr 25, 2023	8.745	8.745	8.745	8.745	47	-0.49(-5.28%)
Apr 24, 2023	9.232	9.232	9.232	9.232	55	+0.05(+0.54%)
Apr 21, 2023	9.183	9.183	9.183	9.183	100	-0.02(-0.22%)
Apr 20, 2023	9.203	9.203	9.203	9.203	4	-0.25(-2.63%)
Apr 19, 2023	9.451	9.451	9.451	9.451	32	-0.09(-0.99%)
Apr 18, 2023	9.546	9.546	9.546	9.546	0	-0.01(-0.16%)
Apr 17, 2023	9.561	9.561	9.561	9.561	26	-0.03(-0.36%)
Apr 14, 2023	9.596	9.596	9.596	9.596	207	-0.11(-1.18%)
Apr 13, 2023	9.571	9.710	9.571	9.710	867	+0.39(+4.16%)
Apr 12, 2023	9.322	9.322	9.322	9.322	105	-0.01(-0.11%)
Apr 11, 2023	9.332	9.332	9.332	9.332	19	+0.03(+0.32%)
Apr 10, 2023	9.193	9.302	9.193	9.302	206	+0.19(+2.07%)
Apr 06, 2023	9.113	9.113	9.113	9.113	75	+0.15(+1.72%)
Apr 05, 2023	8.959	8.959	8.959	8.959	2	-0.10(-1.15%)
Apr 04, 2023	9.043	9.063	9.043	9.063	356	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.