Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.673 | 9.673 | 9.673 | 9.673 | 6 | +0.34(+3.62%) |
May 27, 2022 | 9.434 | 9.434 | 9.335 | 9.335 | 104 | -0.00(-0.05%) |
May 26, 2022 | 9.335 | 9.384 | 9.335 | 9.340 | 612 | -0.16(-1.72%) |
May 25, 2022 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.00(+0.00%) |
May 24, 2022 | 9.514 | 9.514 | 9.504 | 9.504 | 507 | -0.42(-4.20%) |
May 23, 2022 | 9.921 | 9.921 | 9.921 | 9.921 | 53 | +0.17(+1.73%) |
May 20, 2022 | 9.643 | 9.752 | 9.594 | 9.752 | 531 | +0.29(+3.04%) |
May 19, 2022 | 9.464 | 9.464 | 9.464 | 9.464 | 2 | +0.24(+2.64%) |
May 18, 2022 | 9.221 | 9.221 | 9.221 | 9.221 | 23 | -0.15(-1.64%) |
May 17, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 38 | -0.08(-0.84%) |
May 16, 2022 | 9.454 | 9.454 | 9.454 | 9.454 | 33 | -0.10(-1.04%) |
May 13, 2022 | 9.553 | 9.553 | 9.553 | 9.553 | 100 | -0.02(-0.21%) |
May 12, 2022 | 9.424 | 9.573 | 9.424 | 9.573 | 427 | +0.24(+2.61%) |
May 11, 2022 | 9.484 | 9.484 | 9.330 | 9.330 | 202 | -0.02(-0.27%) |
May 10, 2022 | 9.325 | 9.414 | 9.255 | 9.355 | 4,160 | +0.15(+1.62%) |
May 09, 2022 | 9.206 | 9.206 | 9.206 | 9.206 | 32 | -0.14(-1.46%) |
May 06, 2022 | 9.325 | 9.342 | 9.325 | 9.342 | 1,007 | -0.24(-2.51%) |
May 05, 2022 | 9.653 | 9.653 | 9.504 | 9.583 | 843 | -0.16(-1.63%) |
May 04, 2022 | 9.712 | 9.742 | 9.712 | 9.742 | 206 | -0.12(-1.21%) |
May 03, 2022 | 9.753 | 9.861 | 9.753 | 9.861 | 309 | +0.14(+1.43%) |
May 02, 2022 | 9.772 | 9.772 | 9.722 | 9.722 | 163 | -0.10(-1.01%) |
Apr 29, 2022 | 9.822 | 9.822 | 9.822 | 9.822 | 100 | +0.46(+4.88%) |
Apr 28, 2022 | 9.424 | 9.454 | 9.285 | 9.365 | 1,251 | -0.13(-1.42%) |
Apr 27, 2022 | 9.404 | 9.499 | 9.404 | 9.499 | 598 | +0.30(+3.30%) |
Apr 26, 2022 | 9.345 | 9.385 | 9.196 | 9.196 | 5,081 | -0.06(-0.64%) |
Apr 25, 2022 | 9.246 | 9.255 | 9.246 | 9.255 | 435 | -0.48(-4.90%) |
Apr 22, 2022 | 9.822 | 9.822 | 9.732 | 9.732 | 766 | -0.28(-2.80%) |
Apr 21, 2022 | 10.32 | 10.34 | 10.01 | 10.01 | 7,511 | -0.40(-3.80%) |
Apr 20, 2022 | 10.58 | 10.58 | 10.41 | 10.41 | 1,046 | -0.20(-1.92%) |
Apr 19, 2022 | 10.64 | 10.64 | 10.55 | 10.61 | 6,656 | -0.06(-0.53%) |
Apr 14, 2022 | 10.67 | 103 | -0.33(-2.97%) | |||
Apr 12, 2022 | 10.99 | 5 | +0.05(+0.45%) | |||
Apr 11, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 444 | -0.23(-2.09%) |
Apr 08, 2022 | 11.22 | 11.22 | 11.18 | 11.18 | 284 | -0.10(-0.91%) |
Apr 07, 2022 | 11.37 | 11.37 | 11.28 | 11.28 | 1,284 | -0.29(-2.50%) |
Apr 04, 2022 | 11.57 | 104 | +0.11(+0.95%) | |||
Apr 01, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 692 | +0.03(+0.26%) |
Mar 31, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 767 | -0.17(-1.46%) |
Mar 30, 2022 | 11.76 | 11.76 | 11.60 | 11.60 | 2,511 | -0.03(-0.25%) |
Mar 29, 2022 | 11.62 | 11.68 | 11.62 | 11.63 | 1,002 | +0.35(+3.13%) |
Mar 28, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 405 | -0.26(-2.27%) |
Mar 25, 2022 | 11.60 | 11.60 | 11.47 | 11.54 | 794 | -0.34(-2.85%) |
Mar 24, 2022 | 11.82 | 11.91 | 11.82 | 11.88 | 1,213 | +0.30(+2.57%) |
Mar 23, 2022 | 11.56 | 11.69 | 11.56 | 11.58 | 687 | +0.12(+1.06%) |
Mar 22, 2022 | 11.53 | 11.53 | 11.46 | 11.46 | 1,455 | +0.23(+2.02%) |
Mar 18, 2022 | 11.23 | 61 | +0.21(+1.89%) | |||
Mar 17, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 142 | +0.09(+0.82%) |
Mar 16, 2022 | 10.87 | 10.95 | 10.87 | 10.93 | 3,225 | +0.34(+3.19%) |
Mar 14, 2022 | 10.60 | 104 | -0.16(-1.49%) | |||
Mar 11, 2022 | 11.03 | 11.08 | 10.76 | 10.76 | 3,931 | +0.13(+1.27%) |
Mar 09, 2022 | 10.62 | 15 | -0.22(-2.06%) | |||
Mar 08, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 561 | -0.41(-3.62%) |
Mar 07, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 592 | -0.69(-5.74%) |
Mar 02, 2022 | 11.94 | 36 | -0.13(-1.07%) | |||
Feb 28, 2022 | 12.07 | 283 | +0.00(+0.00%) | |||
Feb 25, 2022 | 12.06 | 12.07 | 12.03 | 12.07 | 8,503 | +0.48(+4.11%) |
Feb 24, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 387 | -0.29(-2.42%) |
Feb 23, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 132 | +0.02(+0.17%) |
Feb 22, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 155 | -0.02(-0.17%) |
Feb 18, 2022 | 11.88 | 0 | +0.01(+0.06%) | |||
Feb 17, 2022 | 12.01 | 12.01 | 11.87 | 11.87 | 880 | -0.06(-0.48%) |
Feb 15, 2022 | 11.93 | 77 | +0.57(+4.98%) | |||
Feb 14, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 292 | +0.01(+0.07%) |
Feb 11, 2022 | 11.62 | 11.62 | 11.27 | 11.35 | 3,685 | -0.49(-4.17%) |
Feb 10, 2022 | 11.84 | 11.85 | 11.84 | 11.85 | 220 | -0.10(-0.87%) |
Feb 09, 2022 | 11.93 | 11.99 | 11.93 | 11.95 | 1,583 | +0.10(+0.87%) |
Feb 08, 2022 | 11.92 | 11.92 | 11.79 | 11.85 | 2,008 | -0.19(-1.57%) |
Feb 02, 2022 | 12.10 | 12.11 | 11.99 | 12.04 | 2,048 | +0.09(+0.79%) |
Jan 31, 2022 | 11.94 | 7 | +0.31(+2.63%) | |||
Jan 28, 2022 | 11.50 | 11.64 | 11.50 | 11.64 | 1,546 | -0.06(-0.53%) |
Jan 27, 2022 | 11.86 | 11.86 | 11.70 | 11.70 | 1,105 | -0.41(-3.36%) |
Jan 26, 2022 | 12.20 | 12.20 | 12.11 | 12.11 | 3,061 | -0.21(-1.69%) |
Jan 25, 2022 | 12.27 | 12.34 | 12.27 | 12.31 | 391 | -0.47(-3.65%) |
Jan 24, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 550 | -0.17(-1.30%) |
Jan 21, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 654 | -0.29(-2.18%) |
Jan 20, 2022 | 13.37 | 13.37 | 13.23 | 13.24 | 828 | -0.14(-1.04%) |
Jan 19, 2022 | 13.58 | 13.58 | 13.38 | 13.38 | 553 | -0.33(-2.39%) |
Jan 18, 2022 | 13.90 | 13.90 | 13.66 | 13.70 | 1,785 | -0.36(-2.58%) |
Jan 14, 2022 | 14.07 | 0 | +0.26(+1.89%) | |||
Jan 13, 2022 | 14.02 | 14.02 | 13.80 | 13.81 | 639 | -0.24(-1.71%) |
Jan 11, 2022 | 14.05 | 3 | +0.24(+1.72%) | |||
Jan 10, 2022 | 13.70 | 13.81 | 13.70 | 13.81 | 1,165 | +0.32(+2.40%) |
Jan 07, 2022 | 13.43 | 13.61 | 13.43 | 13.49 | 1,796 | +0.08(+0.57%) |
Jan 06, 2022 | 13.38 | 13.41 | 13.38 | 13.41 | 344 | +0.07(+0.54%) |
Jan 05, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 439 | -0.65(-4.62%) |
Jan 04, 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 462 | -0.06(-0.42%) |
Jan 03, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 382 | -0.01(-0.07%) |
Dec 30, 2021 | 14.05 | 14.05 | 14.05 | 68 | -0.15(-1.05%) | |
Dec 28, 2021 | 14.20 | 14.20 | 14.20 | 295 | -0.13(-0.90%) | |
Dec 27, 2021 | 14.34 | 14.37 | 14.29 | 14.33 | 1,158 | +0.12(+0.84%) |
Dec 23, 2021 | 14.32 | 14.32 | 14.21 | 14.21 | 463 | -0.33(-2.28%) |
Dec 22, 2021 | 14.53 | 14.54 | 14.48 | 14.54 | 591 | +0.14(+0.99%) |
Dec 21, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 373 | -0.22(-1.49%) |
Dec 17, 2021 | 14.62 | 14.62 | 14.62 | 13 | -0.37(-2.46%) | |
Dec 16, 2021 | 14.56 | 14.99 | 14.56 | 14.99 | 10,124 | +0.73(+5.16%) |
Dec 15, 2021 | 14.67 | 14.67 | 14.25 | 14.25 | 2,242 | -0.85(-5.64%) |
Dec 14, 2021 | 15.06 | 15.10 | 15.01 | 15.10 | 606 | +0.09(+0.58%) |
Dec 13, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 109 | -0.36(-2.33%) |
Dec 10, 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 426 | -0.16(-1.02%) |
Dec 09, 2021 | 15.53 | 15.53 | 15.53 | 15.53 | 107 | +0.22(+1.43%) |
Dec 08, 2021 | 15.29 | 15.31 | 15.29 | 15.31 | 676 | +0.22(+1.45%) |
Dec 07, 2021 | 15.04 | 15.09 | 15.04 | 15.09 | 610 | +0.20(+1.33%) |
Dec 06, 2021 | 14.90 | 14.98 | 14.83 | 14.90 | 2,898 | -0.47(-3.05%) |
Dec 03, 2021 | 15.58 | 15.58 | 15.36 | 15.37 | 2,682 | -0.02(-0.12%) |
Dec 02, 2021 | 15.45 | 15.45 | 15.36 | 15.38 | 801 | -0.12(-0.75%) |
Dec 01, 2021 | 15.65 | 15.65 | 15.48 | 15.50 | 624 | -0.16(-1.03%) |
Nov 29, 2021 | 15.66 | 15.66 | 15.66 | 10 | +0.07(+0.44%) | |
Nov 26, 2021 | 15.76 | 15.76 | 15.51 | 15.59 | 4,327 | +0.25(+1.62%) |
Nov 24, 2021 | 15.27 | 15.39 | 15.27 | 15.34 | 712 | +0.17(+1.12%) |
Nov 23, 2021 | 15.18 | 15.18 | 15.07 | 15.17 | 737 | -0.08(-0.52%) |
Nov 22, 2021 | 15.21 | 15.25 | 15.21 | 15.25 | 271 | -0.18(-1.17%) |
Nov 19, 2021 | 15.47 | 15.47 | 15.43 | 15.43 | 972 | -0.09(-0.56%) |
Nov 18, 2021 | 15.64 | 15.52 | 15.52 | 15.52 | 943 | -0.38(-2.39%) |
Nov 17, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 572 | +0.30(+1.91%) |
Nov 16, 2021 | 15.56 | 15.63 | 15.54 | 15.60 | 3,102 | +0.37(+2.45%) |
Nov 15, 2021 | 15.18 | 15.25 | 15.18 | 15.23 | 909 | +0.26(+1.72%) |
Nov 12, 2021 | 15.04 | 15.04 | 14.97 | 14.97 | 201 | +0.12(+0.78%) |
Nov 11, 2021 | 14.94 | 14.94 | 14.86 | 14.86 | 330 | -0.14(-0.96%) |
Nov 10, 2021 | 14.99 | 15.00 | 15.00 | 1,429 | +0.39(+2.68%) | |
Nov 09, 2021 | 14.59 | 14.61 | 14.59 | 14.61 | 830 | +0.13(+0.89%) |
Nov 08, 2021 | 14.55 | 14.55 | 14.48 | 14.48 | 1,881 | -0.38(-2.53%) |
Nov 05, 2021 | 14.97 | 14.97 | 14.78 | 14.86 | 3,062 | -0.20(-1.35%) |
Nov 04, 2021 | 15.03 | 15.11 | 14.99 | 15.06 | 3,193 | +0.11(+0.75%) |
Nov 03, 2021 | 14.91 | 14.95 | 14.90 | 14.95 | 928 | +0.06(+0.37%) |
Nov 02, 2021 | 14.95 | 14.96 | 14.85 | 14.89 | 1,257 | -0.34(-2.20%) |
Nov 01, 2021 | 15.18 | 15.23 | 15.14 | 15.23 | 1,396 | -0.23(-1.49%) |
Oct 29, 2021 | 15.45 | 15.53 | 15.46 | 411 | +0.04(+0.27%) | |
Oct 28, 2021 | 15.39 | 15.46 | 15.39 | 15.41 | 449 | -0.02(-0.14%) |
Oct 27, 2021 | 15.61 | 15.52 | 15.44 | 15.44 | 1,191 | -0.49(-3.05%) |
Oct 26, 2021 | 15.97 | 15.92 | 15.92 | 596 | -0.05(-0.30%) | |
Oct 25, 2021 | 16.00 | 16.03 | 15.97 | 15.97 | 618 | +0.12(+0.73%) |
Oct 22, 2021 | 15.79 | 15.85 | 15.79 | 15.85 | 3,351 | +0.13(+0.82%) |
Oct 21, 2021 | 15.78 | 15.78 | 15.72 | 15.72 | 349 | -0.05(-0.32%) |
Oct 20, 2021 | 15.87 | 15.88 | 15.77 | 15.77 | 478 | -0.15(-0.93%) |
Oct 19, 2021 | 15.86 | 15.92 | 15.86 | 15.92 | 300 | +0.50(+3.25%) |
Oct 18, 2021 | 15.47 | 15.52 | 15.35 | 15.42 | 1,522 | -0.10(-0.65%) |
Oct 15, 2021 | 15.52 | 15.52 | 15.49 | 15.52 | 1,128 | -0.13(-0.82%) |
Oct 14, 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 348 | +0.29(+1.91%) |
Oct 12, 2021 | 15.36 | 15.36 | 15.36 | 21 | -0.06(-0.39%) | |
Oct 11, 2021 | 15.57 | 15.57 | 15.42 | 15.42 | 1,225 | -0.21(-1.33%) |
Oct 08, 2021 | 15.64 | 15.72 | 15.62 | 15.63 | 2,962 | -0.09(-0.57%) |
Oct 07, 2021 | 15.59 | 15.75 | 15.56 | 15.72 | 4,252 | +0.37(+2.40%) |
Oct 06, 2021 | 15.26 | 15.41 | 15.26 | 15.35 | 2,032 | -0.12(-0.76%) |
Oct 05, 2021 | 15.48 | 15.48 | 15.44 | 15.46 | 1,266 | +0.03(+0.20%) |
Oct 04, 2021 | 15.68 | 15.68 | 15.39 | 15.43 | 4,405 | -0.42(-2.62%) |
Oct 01, 2021 | 15.88 | 15.92 | 15.85 | 15.85 | 421 | -0.13(-0.83%) |
Sep 30, 2021 | 15.96 | 15.98 | 15.96 | 15.98 | 871 | +0.32(+2.07%) |
Sep 29, 2021 | 15.78 | 15.82 | 15.66 | 15.66 | 1,033 | -0.31(-1.96%) |
Sep 28, 2021 | 16.08 | 16.08 | 15.91 | 15.97 | 2,455 | -0.24(-1.49%) |
Sep 27, 2021 | 16.15 | 16.21 | 16.15 | 16.21 | 290 | +0.12(+0.77%) |
Sep 24, 2021 | 15.99 | 16.10 | 15.99 | 16.09 | 795 | -0.15(-0.95%) |
Sep 23, 2021 | 16.15 | 16.24 | 16.15 | 16.24 | 634 | -0.14(-0.87%) |
Sep 22, 2021 | 16.42 | 16.42 | 16.32 | 16.39 | 308 | +0.14(+0.86%) |
Sep 21, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 663 | +0.02(+0.09%) |
Sep 20, 2021 | 16.29 | 16.29 | 16.04 | 16.23 | 1,573 | -0.32(-1.95%) |
Sep 17, 2021 | 16.64 | 16.73 | 16.55 | 16.55 | 1,758 | +0.57(+3.57%) |
Sep 16, 2021 | 15.99 | 16.00 | 15.90 | 15.98 | 1,185 | -0.23(-1.44%) |
Sep 15, 2021 | 16.29 | 16.29 | 16.14 | 16.22 | 3,122 | -0.17(-1.03%) |
Sep 13, 2021 | 16.39 | 16.39 | 16.39 | 28 | -0.18(-1.08%) | |
Sep 10, 2021 | 16.56 | 16.56 | 16.55 | 16.56 | 714 | -0.16(-0.95%) |
Sep 09, 2021 | 16.70 | 16.72 | 16.70 | 16.72 | 416 | -0.16(-0.94%) |
Sep 08, 2021 | 16.87 | 16.88 | 16.87 | 16.88 | 682 | -0.02(-0.10%) |
Sep 07, 2021 | 16.86 | 16.90 | 16.85 | 16.90 | 1,140 | +0.78(+4.85%) |
Sep 03, 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 242 | +0.14(+0.87%) |
Sep 02, 2021 | 16.14 | 16.14 | 15.98 | 15.98 | 3,356 | -0.59(-3.54%) |
Sep 01, 2021 | 16.37 | 16.56 | 16.35 | 16.56 | 3,191 | +0.28(+1.73%) |
Aug 31, 2021 | 16.39 | 16.39 | 16.28 | 16.28 | 559 | -0.18(-1.10%) |
Aug 30, 2021 | 16.50 | 16.52 | 16.46 | 16.46 | 423 | +0.05(+0.29%) |
Aug 27, 2021 | 16.39 | 16.42 | 16.35 | 16.42 | 440 | -0.19(-1.13%) |
Aug 26, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 502 | -0.33(-1.94%) |
Aug 24, 2021 | 16.93 | 16.93 | 16.93 | 3 | +0.21(+1.25%) | |
Aug 23, 2021 | 16.40 | 16.72 | 16.40 | 16.72 | 3,193 | +0.57(+3.56%) |
Aug 20, 2021 | 16.28 | 16.28 | 16.11 | 16.15 | 2,974 | -0.54(-3.25%) |
Aug 19, 2021 | 16.67 | 16.70 | 16.61 | 16.69 | 1,089 | +0.14(+0.82%) |
Aug 18, 2021 | 16.57 | 16.57 | 16.56 | 16.56 | 768 | -0.04(-0.23%) |
Aug 17, 2021 | 16.79 | 16.79 | 16.53 | 16.59 | 785 | -0.63(-3.64%) |
Aug 16, 2021 | 17.22 | 17.22 | 17.22 | 17.22 | 1,080 | +0.02(+0.11%) |
Aug 13, 2021 | 17.14 | 17.20 | 17.13 | 17.20 | 5,048 | +0.07(+0.39%) |
Aug 12, 2021 | 17.18 | 17.21 | 17.14 | 17.14 | 403 | -0.36(-2.05%) |
Aug 11, 2021 | 17.72 | 17.72 | 17.47 | 17.49 | 1,768 | -0.46(-2.56%) |
Aug 10, 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 284 | +0.12(+0.67%) |
Aug 09, 2021 | 17.78 | 17.97 | 17.78 | 17.84 | 1,905 | +0.13(+0.71%) |
Aug 06, 2021 | 17.85 | 17.85 | 17.63 | 17.71 | 2,653 | -0.71(-3.88%) |
Aug 05, 2021 | 18.42 | 18.42 | 18.42 | 18.42 | 4,564 | -0.08(-0.45%) |
Aug 04, 2021 | 18.62 | 18.62 | 18.45 | 18.51 | 1,969 | +0.08(+0.45%) |
Aug 03, 2021 | 18.25 | 18.55 | 18.25 | 18.43 | 2,185 | +1.03(+5.91%) |
Jul 30, 2021 | 17.40 | 17.40 | 17.40 | 205 | +0.04(+0.23%) | |
Jul 29, 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 590 | +0.22(+1.27%) |
Jul 28, 2021 | 16.68 | 17.16 | 16.68 | 17.14 | 3,891 | +1.15(+7.19%) |
Jul 27, 2021 | 16.09 | 16.09 | 15.79 | 15.99 | 9,166 | -0.72(-4.33%) |
Jul 26, 2021 | 16.88 | 16.88 | 16.68 | 16.71 | 3,427 | -1.03(-5.82%) |
Jul 23, 2021 | 18.03 | 18.03 | 17.65 | 17.75 | 16,600 | -0.67(-3.66%) |
Jul 22, 2021 | 18.46 | 18.46 | 18.31 | 18.42 | 2,747 | -0.36(-1.92%) |
Jul 21, 2021 | 18.78 | 18.82 | 18.69 | 18.78 | 1,913 | +0.34(+1.83%) |
Jul 20, 2021 | 18.47 | 18.50 | 18.44 | 18.44 | 3,868 | -0.11(-0.59%) |
Jul 19, 2021 | 18.58 | 18.58 | 18.52 | 18.55 | 703 | +0.02(+0.12%) |
Jul 16, 2021 | 18.50 | 18.53 | 18.50 | 18.53 | 593 | -0.05(-0.26%) |
Jul 15, 2021 | 18.70 | 18.70 | 18.58 | 18.58 | 552 | +0.09(+0.47%) |
Jul 13, 2021 | 18.49 | 18.49 | 18.49 | 214 | +0.06(+0.33%) | |
Jul 12, 2021 | 18.48 | 18.48 | 18.40 | 18.43 | 700 | +0.40(+2.20%) |
Jul 09, 2021 | 17.98 | 18.03 | 17.95 | 18.03 | 1,169 | +0.48(+2.76%) |
Jul 08, 2021 | 17.55 | 17.55 | 17.38 | 17.55 | 3,647 | -0.37(-2.04%) |
Jul 07, 2021 | 17.94 | 17.97 | 17.87 | 17.92 | 2,738 | +0.44(+2.50%) |
Jul 06, 2021 | 17.59 | 17.59 | 17.48 | 17.48 | 2,052 | -0.74(-4.09%) |
Jul 02, 2021 | 18.29 | 18.29 | 18.10 | 18.22 | 1,524 | -0.35(-1.87%) |
Jul 01, 2021 | 18.57 | 18.57 | 18.57 | 18.57 | 635 | -0.08(-0.42%) |
Jun 30, 2021 | 18.75 | 18.75 | 18.65 | 18.65 | 800 | -0.11(-0.61%) |
Jun 29, 2021 | 18.79 | 18.79 | 18.69 | 18.76 | 6,467 | -0.25(-1.32%) |
Jun 28, 2021 | 19.09 | 19.09 | 19.01 | 19.02 | 661 | +0.28(+1.51%) |
Jun 25, 2021 | 18.80 | 18.80 | 18.73 | 18.73 | 210 | +0.19(+1.03%) |
Jun 24, 2021 | 18.50 | 18.57 | 18.42 | 18.54 | 1,334 | +0.12(+0.67%) |
Jun 23, 2021 | 18.33 | 18.50 | 18.33 | 18.42 | 2,708 | +0.10(+0.54%) |
Jun 22, 2021 | 18.37 | 18.37 | 18.31 | 18.32 | 2,413 | +0.03(+0.19%) |
Jun 21, 2021 | 18.12 | 18.31 | 18.12 | 18.28 | 2,992 | +0.37(+2.09%) |
Jun 18, 2021 | 17.99 | 18.03 | 17.91 | 17.91 | 3,930 | +0.09(+0.51%) |
Jun 17, 2021 | 17.88 | 17.93 | 17.82 | 17.82 | 3,132 | +0.01(+0.06%) |
Jun 16, 2021 | 18.03 | 18.03 | 17.81 | 17.81 | 3,566 | -0.52(-2.86%) |
Jun 15, 2021 | 18.49 | 18.49 | 18.28 | 18.33 | 5,492 | -0.38(-2.02%) |
Jun 14, 2021 | 18.87 | 18.87 | 18.64 | 18.71 | 1,046 | -0.16(-0.84%) |
Jun 11, 2021 | 18.87 | 18.87 | 18.87 | 18.87 | 227 | -0.12(-0.63%) |
Jun 10, 2021 | 18.94 | 18.99 | 18.93 | 18.99 | 654 | +0.09(+0.47%) |
Jun 09, 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 109 | +0.07(+0.37%) |
Jun 08, 2021 | 18.90 | 18.90 | 18.83 | 18.83 | 297 | -0.19(-0.99%) |
Jun 07, 2021 | 18.94 | 19.05 | 18.94 | 19.02 | 2,924 | +0.12(+0.66%) |
Jun 04, 2021 | 18.85 | 18.92 | 18.85 | 18.89 | 1,965 | +0.18(+0.95%) |
Jun 03, 2021 | 18.88 | 18.88 | 18.69 | 18.71 | 1,692 | -0.54(-2.81%) |
Jun 02, 2021 | 19.39 | 19.39 | 19.21 | 19.26 | 7,936 | -0.30(-1.52%) |