Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 6.640 | 0 | -0.03(-0.38%) | |||
Feb 15, 2024 | 6.630 | 6.690 | 6.630 | 6.665 | 677 | +0.02(+0.28%) |
Feb 14, 2024 | 6.700 | 6.700 | 6.647 | 6.647 | 176 | -0.00(-0.05%) |
Feb 13, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 12 | +0.00(+0.00%) |
Feb 12, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 19 | -0.01(-0.23%) |
Feb 09, 2024 | 6.637 | 6.665 | 6.637 | 6.665 | 877 | +0.00(+0.00%) |
Feb 08, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 217 | -0.04(-0.52%) |
Feb 07, 2024 | 6.665 | 6.700 | 6.665 | 6.700 | 121 | +0.06(+0.90%) |
Feb 06, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 92 | +0.00(+0.00%) |
Feb 05, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 132 | -0.04(-0.52%) |
Feb 02, 2024 | 6.680 | 6.690 | 6.650 | 6.675 | 1,852 | -0.04(-0.60%) |
Feb 01, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 230 | +0.00(+0.00%) |
Jan 31, 2024 | 6.680 | 6.715 | 6.680 | 6.715 | 134 | -0.04(-0.52%) |
Jan 30, 2024 | 6.660 | 6.750 | 6.660 | 6.750 | 1,254 | +0.09(+1.35%) |
Jan 29, 2024 | 6.750 | 6.750 | 6.660 | 6.660 | 11,207 | -0.14(-2.06%) |
Jan 26, 2024 | 6.730 | 6.800 | 6.710 | 6.800 | 2,642 | -0.15(-2.16%) |
Jan 25, 2024 | 6.970 | 6.970 | 6.950 | 6.950 | 220 | +0.02(+0.29%) |
Jan 24, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 76 | +0.07(+0.97%) |
Jan 23, 2024 | 6.820 | 6.863 | 6.820 | 6.863 | 185 | +0.15(+2.28%) |
Jan 22, 2024 | 6.700 | 6.740 | 6.700 | 6.710 | 525 | -0.28(-4.01%) |
Jan 19, 2024 | 6.960 | 6.990 | 6.960 | 6.990 | 615 | -0.08(-1.20%) |
Jan 18, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 4 | +0.03(+0.35%) |
Jan 17, 2024 | 7.060 | 7.080 | 7.050 | 7.050 | 1,080 | -0.24(-3.29%) |
Jan 16, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7 | -0.04(-0.55%) |
Jan 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 100 | -0.15(-2.01%) |
Jan 11, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 11 | -0.05(-0.66%) |
Jan 10, 2024 | 7.526 | 7.580 | 7.526 | 7.530 | 332 | -0.07(-0.92%) |
Jan 09, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 122 | -0.04(-0.59%) |
Jan 08, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 11 | -0.10(-1.23%) |
Jan 05, 2024 | 7.800 | 7.800 | 7.740 | 7.740 | 297 | -0.14(-1.78%) |
Jan 04, 2024 | 7.900 | 7.900 | 7.880 | 7.880 | 207 | -0.04(-0.51%) |
Jan 03, 2024 | 7.880 | 7.920 | 7.880 | 7.920 | 206 | +0.01(+0.13%) |