Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 767 | -0.17(-1.46%) |
Mar 30, 2022 | 11.76 | 11.76 | 11.60 | 11.60 | 2,511 | -0.03(-0.25%) |
Mar 29, 2022 | 11.62 | 11.68 | 11.62 | 11.63 | 1,002 | +0.35(+3.13%) |
Mar 28, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 405 | -0.26(-2.27%) |
Mar 25, 2022 | 11.60 | 11.60 | 11.47 | 11.54 | 794 | -0.34(-2.85%) |
Mar 24, 2022 | 11.82 | 11.91 | 11.82 | 11.88 | 1,213 | +0.30(+2.57%) |
Mar 23, 2022 | 11.56 | 11.69 | 11.56 | 11.58 | 687 | +0.12(+1.06%) |
Mar 22, 2022 | 11.53 | 11.53 | 11.46 | 11.46 | 1,455 | +0.23(+2.02%) |
Mar 18, 2022 | 11.23 | 61 | +0.21(+1.89%) | |||
Mar 17, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 142 | +0.09(+0.82%) |
Mar 16, 2022 | 10.87 | 10.95 | 10.87 | 10.93 | 3,225 | +0.34(+3.19%) |
Mar 14, 2022 | 10.60 | 104 | -0.16(-1.49%) | |||
Mar 11, 2022 | 11.03 | 11.08 | 10.76 | 10.76 | 3,931 | +0.13(+1.27%) |
Mar 09, 2022 | 10.62 | 15 | -0.22(-2.06%) | |||
Mar 08, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 561 | -0.41(-3.62%) |
Mar 07, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 592 | -0.69(-5.74%) |
Mar 02, 2022 | 11.94 | 36 | -0.13(-1.07%) | |||
Feb 28, 2022 | 12.07 | 283 | +0.00(+0.00%) | |||
Feb 25, 2022 | 12.06 | 12.07 | 12.03 | 12.07 | 8,503 | +0.48(+4.11%) |
Feb 24, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 387 | -0.29(-2.42%) |
Feb 23, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 132 | +0.02(+0.17%) |
Feb 22, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 155 | -0.02(-0.17%) |
Feb 18, 2022 | 11.88 | 0 | +0.01(+0.06%) | |||
Feb 17, 2022 | 12.01 | 12.01 | 11.87 | 11.87 | 880 | -0.06(-0.48%) |
Feb 15, 2022 | 11.93 | 77 | +0.57(+4.98%) | |||
Feb 14, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 292 | +0.01(+0.07%) |
Feb 11, 2022 | 11.62 | 11.62 | 11.27 | 11.35 | 3,685 | -0.49(-4.17%) |
Feb 10, 2022 | 11.84 | 11.85 | 11.84 | 11.85 | 220 | -0.10(-0.87%) |
Feb 09, 2022 | 11.93 | 11.99 | 11.93 | 11.95 | 1,583 | +0.10(+0.87%) |
Feb 08, 2022 | 11.92 | 11.92 | 11.79 | 11.85 | 2,008 | -0.19(-1.57%) |
Feb 02, 2022 | 12.10 | 12.11 | 11.99 | 12.04 | 2,048 | +0.09(+0.79%) |
Jan 31, 2022 | 11.94 | 7 | +0.31(+2.63%) | |||
Jan 28, 2022 | 11.50 | 11.64 | 11.50 | 11.64 | 1,546 | -0.06(-0.53%) |
Jan 27, 2022 | 11.86 | 11.86 | 11.70 | 11.70 | 1,105 | -0.41(-3.36%) |
Jan 26, 2022 | 12.20 | 12.20 | 12.11 | 12.11 | 3,061 | -0.21(-1.69%) |
Jan 25, 2022 | 12.27 | 12.34 | 12.27 | 12.31 | 391 | -0.47(-3.65%) |
Jan 24, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 550 | -0.17(-1.30%) |
Jan 21, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 654 | -0.29(-2.18%) |
Jan 20, 2022 | 13.37 | 13.37 | 13.23 | 13.24 | 828 | -0.14(-1.04%) |
Jan 19, 2022 | 13.58 | 13.58 | 13.38 | 13.38 | 553 | -0.33(-2.39%) |
Jan 18, 2022 | 13.90 | 13.90 | 13.66 | 13.70 | 1,785 | -0.36(-2.58%) |
Jan 14, 2022 | 14.07 | 0 | +0.26(+1.89%) | |||
Jan 13, 2022 | 14.02 | 14.02 | 13.80 | 13.81 | 639 | -0.24(-1.71%) |
Jan 11, 2022 | 14.05 | 3 | +0.24(+1.72%) | |||
Jan 10, 2022 | 13.70 | 13.81 | 13.70 | 13.81 | 1,165 | +0.32(+2.40%) |
Jan 07, 2022 | 13.43 | 13.61 | 13.43 | 13.49 | 1,796 | +0.08(+0.57%) |
Jan 06, 2022 | 13.38 | 13.41 | 13.38 | 13.41 | 344 | +0.07(+0.54%) |
Jan 05, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 439 | -0.65(-4.62%) |
Jan 04, 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 462 | -0.06(-0.42%) |