Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 6 | +0.34(+3.62%) |
May 27, 2022 | 9.451 | 9.451 | 9.352 | 9.352 | 104 | -0.00(-0.05%) |
May 26, 2022 | 9.352 | 9.401 | 9.352 | 9.357 | 611 | -0.16(-1.72%) |
May 25, 2022 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.00(+0.00%) |
May 24, 2022 | 9.531 | 9.531 | 9.521 | 9.521 | 506 | -0.42(-4.20%) |
May 23, 2022 | 9.939 | 9.939 | 9.939 | 9.939 | 53 | +0.17(+1.73%) |
May 20, 2022 | 9.660 | 9.770 | 9.611 | 9.770 | 530 | +0.29(+3.04%) |
May 19, 2022 | 9.481 | 9.481 | 9.481 | 9.481 | 2 | +0.24(+2.64%) |
May 18, 2022 | 9.237 | 9.237 | 9.237 | 9.237 | 23 | -0.15(-1.64%) |
May 17, 2022 | 9.392 | 9.392 | 9.392 | 9.392 | 38 | -0.08(-0.84%) |
May 16, 2022 | 9.471 | 9.471 | 9.471 | 9.471 | 33 | -0.10(-1.04%) |
May 13, 2022 | 9.571 | 9.571 | 9.571 | 9.571 | 100 | -0.02(-0.21%) |
May 12, 2022 | 9.441 | 9.591 | 9.441 | 9.591 | 427 | +0.24(+2.61%) |
May 11, 2022 | 9.501 | 9.501 | 9.347 | 9.347 | 202 | -0.02(-0.27%) |
May 10, 2022 | 9.342 | 9.431 | 9.272 | 9.372 | 4,153 | +0.15(+1.62%) |
May 09, 2022 | 9.223 | 9.223 | 9.223 | 9.223 | 32 | -0.14(-1.46%) |
May 06, 2022 | 9.342 | 9.359 | 9.342 | 9.359 | 1,006 | -0.24(-2.51%) |
May 05, 2022 | 9.670 | 9.670 | 9.521 | 9.600 | 842 | -0.16(-1.63%) |
May 04, 2022 | 9.730 | 9.760 | 9.730 | 9.760 | 206 | -0.12(-1.21%) |
May 03, 2022 | 9.771 | 9.879 | 9.771 | 9.879 | 308 | +0.14(+1.43%) |
May 02, 2022 | 9.790 | 9.790 | 9.740 | 9.740 | 162 | -0.10(-1.01%) |
Apr 29, 2022 | 9.839 | 9.839 | 9.839 | 9.839 | 100 | +0.46(+4.88%) |
Apr 28, 2022 | 9.441 | 9.471 | 9.302 | 9.382 | 1,249 | -0.13(-1.42%) |
Apr 27, 2022 | 9.421 | 9.516 | 9.421 | 9.516 | 597 | +0.30(+3.30%) |
Apr 26, 2022 | 9.362 | 9.402 | 9.212 | 9.212 | 5,072 | -0.06(-0.64%) |
Apr 25, 2022 | 9.262 | 9.272 | 9.262 | 9.272 | 434 | -0.48(-4.90%) |
Apr 22, 2022 | 9.839 | 9.839 | 9.750 | 9.750 | 764 | -0.28(-2.80%) |
Apr 21, 2022 | 10.34 | 10.36 | 10.03 | 10.03 | 7,498 | -0.40(-3.80%) |
Apr 20, 2022 | 10.60 | 10.60 | 10.43 | 10.43 | 1,044 | -0.20(-1.92%) |
Apr 19, 2022 | 10.66 | 10.66 | 10.57 | 10.63 | 6,644 | -0.06(-0.53%) |
Apr 14, 2022 | 10.69 | 103 | -0.33(-2.97%) | |||
Apr 12, 2022 | 11.01 | 5 | +0.05(+0.45%) | |||
Apr 11, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 443 | -0.23(-2.09%) |
Apr 08, 2022 | 11.24 | 11.24 | 11.20 | 11.20 | 284 | -0.10(-0.91%) |
Apr 07, 2022 | 11.39 | 11.39 | 11.30 | 11.30 | 1,282 | -0.29(-2.50%) |
Apr 04, 2022 | 11.59 | 104 | +0.11(+0.95%) | |||
Apr 01, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 691 | +0.03(+0.26%) |
Mar 31, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 765 | -0.17(-1.46%) |
Mar 30, 2022 | 11.78 | 11.78 | 11.62 | 11.62 | 2,506 | -0.03(-0.25%) |
Mar 29, 2022 | 11.64 | 11.70 | 11.64 | 11.65 | 1,001 | +0.35(+3.13%) |
Mar 28, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 405 | -0.26(-2.27%) |
Mar 25, 2022 | 11.62 | 11.62 | 11.49 | 11.56 | 793 | -0.34(-2.85%) |
Mar 24, 2022 | 11.84 | 11.93 | 11.84 | 11.90 | 1,211 | +0.30(+2.57%) |
Mar 23, 2022 | 11.58 | 11.71 | 11.58 | 11.60 | 686 | +0.12(+1.05%) |
Mar 22, 2022 | 11.55 | 11.55 | 11.48 | 11.48 | 1,452 | +0.23(+2.02%) |
Mar 18, 2022 | 11.25 | 61 | +0.21(+1.89%) | |||
Mar 17, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 142 | +0.09(+0.82%) |
Mar 16, 2022 | 10.89 | 10.97 | 10.89 | 10.95 | 3,219 | +0.34(+3.19%) |
Mar 14, 2022 | 10.62 | 104 | -0.16(-1.49%) | |||
Mar 11, 2022 | 11.05 | 11.10 | 10.78 | 10.78 | 3,924 | +0.14(+1.27%) |
Mar 09, 2022 | 10.64 | 15 | -0.22(-2.06%) | |||
Mar 08, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 560 | -0.41(-3.62%) |
Mar 07, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 591 | -0.69(-5.74%) |