Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.36	17.39	17.23	17.26	4,430	-0.11(-0.63%)
Jan 28, 2021	17.27	17.43	17.17	17.37	12,677	-0.36(-2.02%)
Jan 27, 2021	17.70	17.83	17.65	17.73	10,251	-0.68(-3.67%)
Jan 26, 2021	18.51	18.65	18.30	18.40	5,823	-0.12(-0.66%)
Jan 25, 2021	18.58	18.63	18.47	18.52	12,604	+0.19(+1.02%)
Jan 22, 2021	18.19	18.40	18.19	18.34	15,708	+0.49(+2.75%)
Jan 21, 2021	17.87	17.88	17.74	17.85	8,635	+0.14(+0.79%)
Jan 20, 2021	17.53	17.75	17.53	17.71	18,752	+0.58(+3.39%)
Jan 19, 2021	17.15	17.17	17.09	17.13	13,172	+0.29(+1.74%)
Jan 15, 2021	16.75	16.83	16.67	16.83	8,055	-0.08(-0.47%)
Jan 14, 2021	16.87	16.94	16.87	16.91	2,237	+0.28(+1.67%)
Jan 13, 2021	16.71	16.71	16.63	16.63	1,932	-0.15(-0.89%)
Jan 12, 2021	16.76	16.78	16.76	16.78	879	+0.30(+1.81%)
Jan 11, 2021	16.59	16.60	16.49	16.49	9,998	-0.29(-1.74%)
Jan 08, 2021	16.71	16.81	16.69	16.78	5,941	+0.31(+1.89%)
Jan 07, 2021	16.38	16.47	16.30	16.47	1,497	-0.10(-0.62%)
Jan 06, 2021	16.60	16.60	16.57	16.57	514	+0.09(+0.56%)
Jan 05, 2021	16.37	16.49	16.37	16.48	1,349	+0.25(+1.55%)
Jan 04, 2021	16.40	16.40	16.20	16.22	22,370	-0.02(-0.15%)
Dec 31, 2020		16.25	16.25	16.25	2,701	+0.09(+0.56%)
Dec 30, 2020	16.02	16.17	16.02	16.16	2,701	+0.31(+1.97%)
Dec 29, 2020	15.95	15.95	15.84	15.84	2,157	-0.17(-1.09%)
Dec 28, 2020	15.88	16.08	15.86	16.02	6,712	+0.17(+1.07%)
Dec 24, 2020	15.89	15.95	15.81	15.85	4,430	-0.10(-0.65%)
Dec 23, 2020	16.00	16.02	15.90	15.95	4,599	-0.13(-0.83%)
Dec 22, 2020	16.13	16.13	16.09	16.09	909	+0.08(+0.50%)
Dec 21, 2020	15.76	16.02	15.76	16.01	7,521	+0.22(+1.38%)
Dec 18, 2020	15.73	15.79	15.60	15.79	6,545	-0.00(-0.03%)
Dec 17, 2020	15.71	15.87	15.71	15.79	17,942	+0.43(+2.83%)
Dec 16, 2020	15.38	15.43	15.36	15.36	3,483	+0.10(+0.63%)
Dec 15, 2020	15.11	15.26	15.11	15.26	12,224	+0.43(+2.87%)
Dec 14, 2020	14.80	14.94	14.80	14.84	12,810	+0.18(+1.25%)
Dec 11, 2020	14.73	14.73	14.66	14.66	2,013	-0.23(-1.57%)
Dec 10, 2020	14.83	14.94	14.83	14.89	2,003	+0.10(+0.68%)
Dec 09, 2020	14.88	14.93	14.72	14.79	10,466	-0.43(-2.80%)
Dec 08, 2020	15.17	15.21	15.17	15.21	430	-0.02(-0.16%)
Dec 07, 2020	15.25	15.26	15.22	15.24	1,508	-0.10(-0.65%)
Dec 04, 2020	15.28	15.42	15.28	15.34	1,913	+0.14(+0.92%)
Dec 03, 2020	15.16	15.27	15.16	15.20	1,356	+0.31(+2.10%)
Dec 02, 2020	14.94	14.97	14.85	14.89	5,349	-0.19(-1.24%)
Dec 01, 2020	15.17	15.17	15.04	15.07	2,739	+0.27(+1.80%)
Nov 30, 2020	15.07	15.07	14.81	14.81	1,386	-0.01(-0.07%)
Nov 27, 2020	14.82	14.82	14.82	14.82	100	+0.04(+0.27%)
Nov 25, 2020	14.78	14.78	14.65	14.78	3,927	-0.19(-1.29%)
Nov 24, 2020	15.09	15.09	14.92	14.97	7,535	-0.17(-1.09%)
Nov 23, 2020	15.33	15.33	15.07	15.13	11,739	-0.27(-1.72%)
Nov 20, 2020	15.43	15.43	15.40	15.40	1,006	+0.17(+1.10%)
Nov 19, 2020	15.19	15.23	15.19	15.23	2,001	+0.14(+0.91%)
Nov 18, 2020	15.18	15.18	15.08	15.09	1,176	-0.14(-0.94%)
Nov 17, 2020	15.29	15.30	15.13	15.24	3,750	-0.31(-2.01%)
Nov 16, 2020	15.58	15.58	15.46	15.55	4,707	+0.15(+0.95%)
Nov 13, 2020	15.44	15.45	15.35	15.41	2,819	+0.15(+0.97%)
Nov 12, 2020	15.22	15.39	15.22	15.26	1,976	+0.08(+0.55%)
Nov 11, 2020	15.18	15.25	15.10	15.18	6,508	-0.22(-1.45%)
Nov 10, 2020	15.42	15.46	15.34	15.40	5,535	-0.32(-2.04%)
Nov 09, 2020	15.89	15.89	15.67	15.72	2,781	+0.14(+0.89%)
Nov 06, 2020	15.35	15.58	15.34	15.58	3,524	-0.42(-2.63%)
Nov 05, 2020	15.94	16.04	15.94	16.00	1,416	+0.10(+0.60%)
Nov 04, 2020	15.61	15.96	15.61	15.91	3,371	+0.36(+2.35%)
Nov 03, 2020	15.49	15.56	15.49	15.54	8,057	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.