Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.822 | 9.822 | 9.822 | 9.822 | 100 | +0.46(+4.88%) |
Apr 28, 2022 | 9.424 | 9.454 | 9.285 | 9.365 | 1,251 | -0.13(-1.42%) |
Apr 27, 2022 | 9.404 | 9.499 | 9.404 | 9.499 | 598 | +0.30(+3.30%) |
Apr 26, 2022 | 9.345 | 9.385 | 9.196 | 9.196 | 5,081 | -0.06(-0.64%) |
Apr 25, 2022 | 9.246 | 9.255 | 9.246 | 9.255 | 435 | -0.48(-4.90%) |
Apr 22, 2022 | 9.822 | 9.822 | 9.732 | 9.732 | 766 | -0.28(-2.80%) |
Apr 21, 2022 | 10.32 | 10.34 | 10.01 | 10.01 | 7,511 | -0.40(-3.80%) |
Apr 20, 2022 | 10.58 | 10.58 | 10.41 | 10.41 | 1,046 | -0.20(-1.92%) |
Apr 19, 2022 | 10.64 | 10.64 | 10.55 | 10.61 | 6,656 | -0.06(-0.53%) |
Apr 14, 2022 | 10.67 | 103 | -0.33(-2.97%) | |||
Apr 12, 2022 | 10.99 | 5 | +0.05(+0.45%) | |||
Apr 11, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 444 | -0.23(-2.09%) |
Apr 08, 2022 | 11.22 | 11.22 | 11.18 | 11.18 | 284 | -0.10(-0.91%) |
Apr 07, 2022 | 11.37 | 11.37 | 11.28 | 11.28 | 1,284 | -0.29(-2.50%) |
Apr 04, 2022 | 11.57 | 104 | +0.11(+0.95%) | |||
Apr 01, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 692 | +0.03(+0.26%) |
Mar 31, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 767 | -0.17(-1.46%) |
Mar 30, 2022 | 11.76 | 11.76 | 11.60 | 11.60 | 2,511 | -0.03(-0.25%) |
Mar 29, 2022 | 11.62 | 11.68 | 11.62 | 11.63 | 1,002 | +0.35(+3.13%) |
Mar 28, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 405 | -0.26(-2.27%) |
Mar 25, 2022 | 11.60 | 11.60 | 11.47 | 11.54 | 794 | -0.34(-2.85%) |
Mar 24, 2022 | 11.82 | 11.91 | 11.82 | 11.88 | 1,213 | +0.30(+2.57%) |
Mar 23, 2022 | 11.56 | 11.69 | 11.56 | 11.58 | 687 | +0.12(+1.06%) |
Mar 22, 2022 | 11.53 | 11.53 | 11.46 | 11.46 | 1,455 | +0.23(+2.02%) |
Mar 18, 2022 | 11.23 | 61 | +0.21(+1.89%) | |||
Mar 17, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 142 | +0.09(+0.82%) |
Mar 16, 2022 | 10.87 | 10.95 | 10.87 | 10.93 | 3,225 | +0.34(+3.19%) |
Mar 14, 2022 | 10.60 | 104 | -0.16(-1.49%) | |||
Mar 11, 2022 | 11.03 | 11.08 | 10.76 | 10.76 | 3,931 | +0.13(+1.27%) |
Mar 09, 2022 | 10.62 | 15 | -0.22(-2.06%) | |||
Mar 08, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 561 | -0.41(-3.62%) |
Mar 07, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 592 | -0.69(-5.74%) |
Mar 02, 2022 | 11.94 | 36 | -0.13(-1.07%) | |||
Feb 28, 2022 | 12.07 | 283 | +0.00(+0.00%) | |||
Feb 25, 2022 | 12.06 | 12.07 | 12.03 | 12.07 | 8,503 | +0.48(+4.11%) |
Feb 24, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 387 | -0.29(-2.42%) |
Feb 23, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 132 | +0.02(+0.17%) |
Feb 22, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 155 | -0.02(-0.17%) |
Feb 18, 2022 | 11.88 | 0 | +0.01(+0.06%) | |||
Feb 17, 2022 | 12.01 | 12.01 | 11.87 | 11.87 | 880 | -0.06(-0.48%) |
Feb 15, 2022 | 11.93 | 77 | +0.57(+4.98%) | |||
Feb 14, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 292 | +0.01(+0.07%) |
Feb 11, 2022 | 11.62 | 11.62 | 11.27 | 11.35 | 3,685 | -0.49(-4.17%) |
Feb 10, 2022 | 11.84 | 11.85 | 11.84 | 11.85 | 220 | -0.10(-0.87%) |
Feb 09, 2022 | 11.93 | 11.99 | 11.93 | 11.95 | 1,583 | +0.10(+0.87%) |
Feb 08, 2022 | 11.92 | 11.92 | 11.79 | 11.85 | 2,008 | -0.19(-1.57%) |