Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.41	10.41	10.34	10.34	308	-0.21(-2.03%)
Jan 30, 2023	10.68	10.68	10.55	10.55	561	-0.39(-3.59%)
Jan 27, 2023	10.91	10.99	10.89	10.94	1,891	-0.03(-0.27%)
Jan 26, 2023	10.98	10.98	10.97	10.97	534	+0.00(+0.05%)
Jan 25, 2023	10.97	10.97	10.97	10.97	49	+0.00(+0.04%)
Jan 24, 2023	10.96	11.00	10.96	10.96	1,416	-0.03(-0.27%)
Jan 23, 2023	10.83	11.02	10.82	10.99	2,108	+0.18(+1.69%)
Jan 20, 2023	10.81	10.81	10.81	10.81	100	-0.04(-0.40%)
Jan 19, 2023	10.67	10.86	10.67	10.85	1,075	+0.30(+2.86%)
Jan 18, 2023	10.75	10.75	10.55	10.55	15,239	-0.19(-1.79%)
Jan 17, 2023	10.66	10.78	10.65	10.74	11,303	-0.14(-1.28%)
Jan 13, 2023	10.59	10.88	10.59	10.88	740	+0.44(+4.19%)
Jan 12, 2023	10.42	10.45	10.42	10.45	107	-0.15(-1.44%)
Jan 11, 2023	10.64	10.64	10.60	10.60	909	+0.12(+1.12%)
Jan 10, 2023	10.44	10.48	10.44	10.48	101	+0.10(+1.01%)
Jan 09, 2023	10.38	10.38	10.38	10.38	38	+0.03(+0.29%)
Jan 06, 2023	10.35	10.35	10.35	10.35	100	-0.07(-0.67%)
Jan 05, 2023	10.32	10.42	10.31	10.42	1,379	+0.40(+3.98%)
Jan 04, 2023	9.959	10.02	9.809	10.02	852	+0.27(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.