Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.950 | 8.068 | 7.950 | 8.028 | 353 | -0.04(-0.50%) |
Oct 30, 2023 | 8.068 | 8.068 | 8.068 | 8.068 | 40 | +0.29(+3.73%) |
Oct 27, 2023 | 7.748 | 7.778 | 7.748 | 7.778 | 404 | +0.33(+4.43%) |
Oct 26, 2023 | 7.448 | 7.448 | 7.448 | 7.448 | 15 | -0.03(-0.39%) |
Oct 25, 2023 | 7.478 | 7.477 | 7.477 | 7.477 | 10 | -0.11(-1.46%) |
Oct 24, 2023 | 7.528 | 7.608 | 7.528 | 7.588 | 375 | +0.32(+4.40%) |
Oct 23, 2023 | 7.228 | 7.338 | 7.228 | 7.268 | 302 | -0.07(-0.95%) |
Oct 20, 2023 | 7.278 | 7.338 | 7.268 | 7.338 | 1,047 | -0.09(-1.21%) |
Oct 19, 2023 | 7.428 | 7.428 | 7.428 | 7.428 | 128 | -0.16(-2.16%) |
Oct 18, 2023 | 7.608 | 7.608 | 7.568 | 7.592 | 727 | -0.24(-3.09%) |
Oct 17, 2023 | 7.818 | 7.834 | 7.808 | 7.834 | 206 | -0.06(-0.81%) |
Oct 16, 2023 | 7.948 | 7.948 | 7.898 | 7.898 | 1,264 | -0.01(-0.13%) |
Oct 13, 2023 | 7.908 | 7.908 | 7.908 | 7.908 | 100 | +0.12(+1.61%) |
Oct 12, 2023 | 7.807 | 7.807 | 7.783 | 7.783 | 300 | -0.06(-0.83%) |
Oct 11, 2023 | 7.828 | 7.848 | 7.828 | 7.848 | 302 | +0.22(+2.88%) |
Oct 10, 2023 | 7.628 | 7.628 | 7.628 | 7.628 | 92 | -0.09(-1.17%) |
Oct 09, 2023 | 7.718 | 7.718 | 7.718 | 7.718 | 126 | +0.24(+3.21%) |
Oct 06, 2023 | 7.478 | 7.478 | 7.478 | 7.478 | 100 | +0.08(+1.08%) |
Oct 05, 2023 | 7.368 | 7.398 | 7.368 | 7.398 | 404 | +0.03(+0.48%) |
Oct 04, 2023 | 7.373 | 7.373 | 7.363 | 7.363 | 288 | -0.08(-1.11%) |
Oct 03, 2023 | 7.463 | 7.463 | 7.446 | 7.446 | 281 | -0.10(-1.36%) |
Oct 02, 2023 | 7.548 | 7.548 | 7.548 | 7.548 | 9 | -0.01(-0.13%) |
Sep 29, 2023 | 7.558 | 7.558 | 7.558 | 7.558 | 100 | -0.06(-0.79%) |
Sep 28, 2023 | 7.588 | 7.618 | 7.588 | 7.618 | 337 | +0.01(+0.13%) |
Sep 27, 2023 | 7.608 | 7.608 | 7.608 | 7.608 | 34 | +0.21(+2.84%) |
Sep 26, 2023 | 7.398 | 7.398 | 7.398 | 7.398 | 5 | -0.07(-0.94%) |
Sep 25, 2023 | 7.468 | 7.468 | 7.468 | 7.468 | 63 | +0.13(+1.77%) |
Sep 22, 2023 | 7.338 | 7.338 | 7.338 | 7.338 | 100 | +0.14(+1.92%) |
Sep 21, 2023 | 7.168 | 7.228 | 7.168 | 7.200 | 688 | -0.13(-1.81%) |
Sep 20, 2023 | 7.368 | 7.368 | 7.333 | 7.333 | 100 | -0.01(-0.07%) |
Sep 19, 2023 | 7.338 | 7.338 | 7.338 | 7.338 | 113 | -0.08(-1.08%) |
Sep 18, 2023 | 7.418 | 7.428 | 7.369 | 7.418 | 3,882 | +0.03(+0.41%) |
Sep 15, 2023 | 7.388 | 7.388 | 7.388 | 7.388 | 100 | +0.14(+1.93%) |
Sep 14, 2023 | 7.278 | 7.278 | 7.248 | 7.248 | 204 | -0.01(-0.21%) |
Sep 13, 2023 | 7.323 | 7.323 | 7.258 | 7.263 | 647 | -0.11(-1.56%) |
Sep 12, 2023 | 7.378 | 7.378 | 7.378 | 7.378 | 24 | +0.01(+0.14%) |
Sep 11, 2023 | 7.338 | 7.368 | 7.338 | 7.368 | 208 | +0.25(+3.58%) |
Sep 08, 2023 | 7.113 | 7.113 | 7.113 | 7.113 | 100 | -0.02(-0.35%) |
Sep 07, 2023 | 7.123 | 7.138 | 7.123 | 7.138 | 136 | -0.11(-1.52%) |
Sep 06, 2023 | 7.248 | 7.248 | 7.248 | 7.248 | 12 | -0.12(-1.63%) |
Sep 05, 2023 | 7.383 | 7.383 | 7.358 | 7.368 | 522 | +0.01(+0.14%) |
Sep 01, 2023 | 7.348 | 7.358 | 7.348 | 7.358 | 247 | +0.01(+0.07%) |
Aug 31, 2023 | 7.358 | 7.358 | 7.353 | 7.353 | 187 | -0.08(-1.02%) |
Aug 30, 2023 | 7.428 | 7.428 | 7.428 | 7.428 | 32 | -0.01(-0.13%) |
Aug 29, 2023 | 7.438 | 7.438 | 7.438 | 7.438 | 67 | +0.24(+3.33%) |
Aug 28, 2023 | 7.198 | 7.198 | 7.198 | 7.198 | 175 | +0.06(+0.84%) |
Aug 25, 2023 | 7.138 | 7.138 | 7.138 | 7.138 | 100 | -0.09(-1.24%) |
Aug 24, 2023 | 7.248 | 7.248 | 7.228 | 7.228 | 144 | +0.08(+1.12%) |
Aug 23, 2023 | 7.148 | 7.148 | 7.148 | 7.148 | 3 | +0.04(+0.56%) |
Aug 22, 2023 | 7.108 | 7.108 | 7.108 | 7.108 | 72 | -0.13(-1.80%) |
Aug 21, 2023 | 7.158 | 7.297 | 7.158 | 7.238 | 1,983 | +0.02(+0.28%) |
Aug 18, 2023 | 7.208 | 7.218 | 7.178 | 7.218 | 831 | -0.09(-1.23%) |
Aug 17, 2023 | 7.341 | 7.341 | 7.308 | 7.308 | 1,396 | -0.04(-0.54%) |
Aug 16, 2023 | 7.348 | 7.348 | 7.348 | 7.348 | 2 | +0.03(+0.41%) |
Aug 15, 2023 | 7.318 | 7.318 | 7.318 | 7.318 | 47 | -0.18(-2.40%) |
Aug 14, 2023 | 7.450 | 7.498 | 7.450 | 7.498 | 150 | +0.02(+0.33%) |
Aug 11, 2023 | 7.458 | 7.473 | 7.458 | 7.473 | 480 | -0.14(-1.90%) |
Aug 10, 2023 | 7.618 | 7.618 | 7.618 | 7.618 | 212 | -0.08(-1.04%) |
Aug 09, 2023 | 7.678 | 7.698 | 7.618 | 7.698 | 217 | +0.19(+2.53%) |
Aug 08, 2023 | 7.448 | 7.508 | 7.448 | 7.508 | 2,351 | +0.00(+0.00%) |
Aug 07, 2023 | 7.508 | 7.508 | 7.508 | 7.508 | 218 | -0.21(-2.72%) |
Aug 04, 2023 | 7.765 | 7.765 | 7.718 | 7.718 | 302 | -0.19(-2.40%) |
Aug 03, 2023 | 7.908 | 7.908 | 7.908 | 7.908 | 77 | +0.22(+2.86%) |
Aug 02, 2023 | 7.688 | 7.688 | 7.688 | 7.688 | 53 | -0.12(-1.54%) |