Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.358	7.358	7.353	7.353	187	-0.08(-1.02%)
Aug 30, 2023	7.428	7.428	7.428	7.428	32	-0.01(-0.13%)
Aug 29, 2023	7.438	7.438	7.438	7.438	67	+0.24(+3.33%)
Aug 28, 2023	7.198	7.198	7.198	7.198	175	+0.06(+0.84%)
Aug 25, 2023	7.138	7.138	7.138	7.138	100	-0.09(-1.24%)
Aug 24, 2023	7.248	7.248	7.228	7.228	144	+0.08(+1.12%)
Aug 23, 2023	7.148	7.148	7.148	7.148	3	+0.04(+0.56%)
Aug 22, 2023	7.108	7.108	7.108	7.108	72	-0.13(-1.80%)
Aug 21, 2023	7.158	7.297	7.158	7.238	1,983	+0.02(+0.28%)
Aug 18, 2023	7.208	7.218	7.178	7.218	831	-0.09(-1.23%)
Aug 17, 2023	7.341	7.341	7.308	7.308	1,396	-0.04(-0.54%)
Aug 16, 2023	7.348	7.348	7.348	7.348	2	+0.03(+0.41%)
Aug 15, 2023	7.318	7.318	7.318	7.318	47	-0.18(-2.40%)
Aug 14, 2023	7.450	7.498	7.450	7.498	150	+0.02(+0.33%)
Aug 11, 2023	7.458	7.473	7.458	7.473	480	-0.14(-1.90%)
Aug 10, 2023	7.618	7.618	7.618	7.618	212	-0.08(-1.04%)
Aug 09, 2023	7.678	7.698	7.618	7.698	217	+0.19(+2.53%)
Aug 08, 2023	7.448	7.508	7.448	7.508	2,351	+0.00(+0.00%)
Aug 07, 2023	7.508	7.508	7.508	7.508	218	-0.21(-2.72%)
Aug 04, 2023	7.765	7.765	7.718	7.718	302	-0.19(-2.40%)
Aug 03, 2023	7.908	7.908	7.908	7.908	77	+0.22(+2.86%)
Aug 02, 2023	7.688	7.688	7.688	7.688	53	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.