Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.45	43.65	36.60	39.37	4,887,268	+0.35(+0.90%)
Nov 29, 2021	38.27	39.95	36.91	39.02	1,548,382	+1.33(+3.53%)
Nov 26, 2021	38.40	39.40	36.81	37.69	993,587	-2.24(-5.61%)
Nov 24, 2021	37.51	40.03	36.56	39.93	992,366	+2.24(+5.94%)
Nov 23, 2021	37.27	38.94	37.27	37.69	1,095,119	-0.27(-0.71%)
Nov 22, 2021	40.00	40.32	35.89	37.96	2,349,807	-1.79(-4.50%)
Nov 19, 2021	38.14	40.29	38.10	39.75	2,084,305	+1.25(+3.25%)
Nov 18, 2021	37.50	38.80	38.36	38.50	2,018,410	+0.85(+2.26%)
Nov 17, 2021	36.46	38.88	34.42	37.65	3,371,142	+1.48(+4.09%)
Nov 16, 2021	36.23	37.34	35.16	36.17	2,548,245	-2.13(-5.56%)
Nov 15, 2021	40.56	42.23	37.41	38.30	3,859,397	-1.10(-2.79%)
Nov 12, 2021	39.80	40.12	37.60	39.40	2,897,356	-0.51(-1.28%)
Nov 11, 2021	36.80	40.61	35.90	39.91	3,318,221	+4.88(+13.93%)
Nov 10, 2021	39.62			35.03	11,268,160	+2.92(+9.09%)
Nov 09, 2021	30.85	32.80	29.10	32.11	3,186,832	+2.21(+7.39%)
Nov 08, 2021	27.70	30.16	27.68	29.90	1,611,218	+3.14(+11.73%)
Nov 05, 2021	27.22	27.89	26.41	26.76	662,922	-0.31(-1.15%)
Nov 04, 2021	28.69	28.69	26.64	27.07	1,132,292	-2.60(-8.76%)
Nov 03, 2021	29.10	29.87	28.39	29.67	607,575	+0.96(+3.34%)
Nov 02, 2021	29.27	29.54	27.76	28.71	765,207	-0.70(-2.38%)
Nov 01, 2021	28.76	29.72	29.32	29.41	453,202	+0.83(+2.90%)
Oct 29, 2021	28.78	29.36	28.21	28.58	332,405	-0.07(-0.24%)
Oct 28, 2021	27.65	28.96	27.53	28.65	468,732	+1.14(+4.14%)
Oct 27, 2021	28.40	28.89	27.40	27.51	523,631	-1.12(-3.91%)
Oct 26, 2021	28.38			28.63	758,916	+0.68(+2.43%)
Oct 25, 2021	26.56	28.34	26.25	27.95	640,710	+1.44(+5.43%)
Oct 22, 2021	28.00	28.05	25.31	26.51	1,864,291	-3.02(-10.23%)
Oct 21, 2021	29.71	30.09	29.15	29.53	524,192	-0.47(-1.57%)
Oct 20, 2021	29.40	30.05	29.15	30.00	713,003	+0.64(+2.18%)
Oct 19, 2021	29.87	29.97	29.25	29.36	751,392	-0.03(-0.10%)
Oct 18, 2021	29.20	30.00	28.86	29.39	831,581	+0.25(+0.86%)
Oct 15, 2021	28.67	29.77	28.11	29.14	1,253,420	+0.99(+3.52%)
Oct 14, 2021	28.70	29.00	27.66	28.15	1,557,195	+0.63(+2.29%)
Oct 13, 2021	24.34	28.29	23.67	27.52	2,974,356	+3.29(+13.58%)
Oct 12, 2021	22.97	24.26	22.86	24.23	516,782	+1.44(+6.32%)
Oct 11, 2021	23.34	24.04	22.64	22.79	972,026	-0.75(-3.19%)
Oct 08, 2021	23.86	24.02	23.09	23.54	596,766	-0.08(-0.34%)
Oct 07, 2021	23.00	23.90	22.40	23.62	900,216	+1.01(+4.47%)
Oct 06, 2021	22.87	22.87	21.61	22.61	2,700,691	-0.69(-2.96%)
Oct 05, 2021	23.70	24.34	23.21	23.30	1,227,163	-0.23(-0.98%)
Oct 04, 2021	25.40	25.40	23.21	23.53	1,658,097	-2.29(-8.87%)
Oct 01, 2021	26.48	26.67	25.34	25.82	864,626	-0.53(-2.01%)
Sep 30, 2021	26.15	26.56	25.52	26.35	767,261	+0.46(+1.78%)
Sep 29, 2021	26.65	26.98	25.70	25.89	616,886	-0.33(-1.26%)
Sep 28, 2021	27.50	27.71	25.05	26.22	1,669,395	-1.64(-5.89%)
Sep 27, 2021	28.04	28.48	27.65	27.86	511,304	-0.34(-1.21%)
Sep 24, 2021	28.68	29.00	27.82	28.20	421,048	-0.71(-2.46%)
Sep 23, 2021	28.47	28.94	28.15	28.91	577,843	+0.80(+2.85%)
Sep 22, 2021	27.91	28.20	27.25	28.11	666,430	+0.91(+3.35%)
Sep 21, 2021	26.05	27.59	26.05	27.20	1,081,775	+1.48(+5.75%)
Sep 20, 2021	26.94	27.26	25.39	25.72	1,386,709	-2.10(-7.55%)
Sep 17, 2021	28.65	28.94	27.55	27.82	1,485,712	-0.86(-3.00%)
Sep 16, 2021	28.42	28.84	28.31	28.68	628,670	+0.11(+0.39%)
Sep 15, 2021	28.20	28.90	27.75	28.57	877,570	+0.51(+1.82%)
Sep 14, 2021	28.75	28.99	27.69	28.06	589,003	-0.56(-1.96%)
Sep 13, 2021	28.67	29.55	27.28	28.62	844,878	+0.20(+0.70%)
Sep 10, 2021	29.09	29.34	28.25	28.42	530,411	-0.57(-1.97%)
Sep 09, 2021	28.25	29.22	28.03	28.99	560,257	+0.68(+2.40%)
Sep 08, 2021	29.40	29.70	27.86	28.31	624,884	-1.07(-3.64%)
Sep 07, 2021	29.45	29.89	29.03	29.38	785,043	+0.63(+2.19%)
Sep 03, 2021	28.87	29.23	28.40	28.75	567,684	-0.31(-1.07%)
Sep 02, 2021	29.50	29.99	28.56	29.06	999,853	-0.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.