Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.92	27.00	26.00	26.12	481,648	-0.80(-2.97%)
Mar 30, 2022	27.67	28.25	26.67	26.92	551,399	-0.87(-3.13%)
Mar 29, 2022	27.25	28.00	26.88	27.79	643,318	+1.02(+3.81%)
Mar 28, 2022	26.47	27.38	25.76	26.77	585,875	+0.62(+2.37%)
Mar 25, 2022	26.64	26.88	25.36	26.15	727,065	-0.59(-2.21%)
Mar 24, 2022	25.54	27.07	25.30	26.74	904,623	+1.34(+5.28%)
Mar 23, 2022	24.22	26.88	24.00	25.40	1,098,711	+0.85(+3.46%)
Mar 22, 2022	23.73	25.27	23.55	24.55	699,586	+0.90(+3.81%)
Mar 21, 2022	23.72	24.25	22.91	23.65	592,777	-0.04(-0.17%)
Mar 18, 2022	22.44	24.05	22.44	23.69	652,916	+0.90(+3.95%)
Mar 17, 2022	21.50	23.16	21.21	22.79	1,065,625	+1.10(+5.07%)
Mar 16, 2022	19.90	21.81	19.62	21.69	1,158,387	+2.28(+11.75%)
Mar 15, 2022	18.96	19.74	18.52	19.41	848,878	+0.64(+3.41%)
Mar 14, 2022	19.50	20.25	18.30	18.77	1,095,188	-0.98(-4.96%)
Mar 11, 2022	21.38	21.51	19.72	19.75	891,194	-1.24(-5.91%)
Mar 10, 2022	20.88	21.26	20.20	20.99	967,146	-0.65(-3.00%)
Mar 09, 2022	21.51	22.71	21.51	21.64	798,625	+0.90(+4.34%)
Mar 08, 2022	20.50	21.55	19.77	20.74	973,708	+0.26(+1.27%)
Mar 07, 2022	21.70	22.14	20.42	20.48	1,390,503	-1.23(-5.67%)
Mar 04, 2022	23.38	23.80	21.53	21.71	1,536,367	-2.16(-9.05%)
Mar 03, 2022	23.69	24.47	23.15	23.87	1,120,474	+0.18(+0.76%)
Mar 02, 2022	25.61	25.71	23.25	23.69	1,834,723	-1.66(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.