Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.90 | 18.90 | 18.27 | 18.28 | 229,578 | -0.22(-1.19%) |
Jun 29, 2023 | 18.76 | 18.83 | 18.40 | 18.50 | 220,663 | -0.23(-1.23%) |
Jun 28, 2023 | 18.13 | 18.74 | 18.02 | 18.73 | 318,926 | +0.59(+3.25%) |
Jun 27, 2023 | 18.05 | 18.21 | 17.91 | 18.14 | 193,931 | +0.10(+0.55%) |
Jun 26, 2023 | 18.39 | 18.72 | 18.00 | 18.04 | 307,095 | -0.39(-2.12%) |
Jun 23, 2023 | 17.85 | 18.49 | 17.82 | 18.43 | 1,453,643 | +0.25(+1.38%) |
Jun 22, 2023 | 18.24 | 18.40 | 18.00 | 18.18 | 344,500 | -0.20(-1.09%) |
Jun 21, 2023 | 18.89 | 18.91 | 18.30 | 18.38 | 301,205 | -0.52(-2.75%) |
Jun 20, 2023 | 18.92 | 19.13 | 18.62 | 18.90 | 260,059 | -0.18(-0.94%) |
Jun 16, 2023 | 19.43 | 19.43 | 18.75 | 19.08 | 404,173 | -0.21(-1.09%) |
Jun 15, 2023 | 19.01 | 19.80 | 18.98 | 19.29 | 466,356 | +6.73(+53.58%) |
May 08, 2023 | 12.27 | 12.64 | 12.26 | 12.56 | 675,701 | +0.41(+3.37%) |
May 05, 2023 | 11.98 | 12.28 | 11.89 | 12.15 | 970,968 | +0.28(+2.36%) |
May 04, 2023 | 12.24 | 12.24 | 11.73 | 11.87 | 700,856 | -0.34(-2.78%) |
May 03, 2023 | 12.73 | 12.74 | 12.18 | 12.21 | 744,471 | -0.42(-3.33%) |
May 02, 2023 | 13.57 | 13.65 | 12.51 | 12.63 | 947,919 | -0.99(-7.27%) |
May 01, 2023 | 13.66 | 13.76 | 13.51 | 13.62 | 237,734 | -0.04(-0.29%) |
Apr 28, 2023 | 13.78 | 13.81 | 13.53 | 13.66 | 407,567 | -0.25(-1.80%) |
Apr 27, 2023 | 13.47 | 14.19 | 13.43 | 13.91 | 420,032 | +0.56(+4.19%) |
Apr 26, 2023 | 13.59 | 13.71 | 13.27 | 13.35 | 330,319 | -0.17(-1.26%) |
Apr 25, 2023 | 13.63 | 13.82 | 13.45 | 13.52 | 311,137 | -0.18(-1.31%) |
Apr 24, 2023 | 14.08 | 14.13 | 13.54 | 13.70 | 370,660 | -0.38(-2.70%) |
Apr 21, 2023 | 14.15 | 14.30 | 13.97 | 14.08 | 256,905 | -0.07(-0.49%) |
Apr 20, 2023 | 14.00 | 14.24 | 13.90 | 14.15 | 281,931 | -0.02(-0.14%) |
Apr 19, 2023 | 14.17 | 14.58 | 14.12 | 14.17 | 323,435 | -0.15(-1.05%) |
Apr 18, 2023 | 14.34 | 14.41 | 14.14 | 14.32 | 320,328 | +0.03(+0.21%) |
Apr 17, 2023 | 14.18 | 14.50 | 14.11 | 14.29 | 254,684 | +0.04(+0.28%) |
Apr 14, 2023 | 14.55 | 14.71 | 14.23 | 14.25 | 274,318 | -0.30(-2.06%) |
Apr 13, 2023 | 14.16 | 15.10 | 14.15 | 14.55 | 583,985 | +0.74(+5.36%) |
Apr 12, 2023 | 14.37 | 14.50 | 13.78 | 13.81 | 269,959 | -0.38(-2.68%) |
Apr 11, 2023 | 14.11 | 14.37 | 14.08 | 14.19 | 249,233 | +0.10(+0.71%) |
Apr 10, 2023 | 13.78 | 14.10 | 13.74 | 14.09 | 292,187 | +0.21(+1.51%) |
Apr 06, 2023 | 13.56 | 14.00 | 13.42 | 13.88 | 344,154 | +0.31(+2.28%) |
Apr 05, 2023 | 13.64 | 13.64 | 13.22 | 13.57 | 367,975 | -0.21(-1.52%) |
Apr 04, 2023 | 13.94 | 14.08 | 13.67 | 13.78 | 251,292 | -0.08(-0.58%) |