Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.14	15.53	15.01	15.18	814,470	+0.01(+0.07%)
Feb 27, 2023	15.34	15.49	15.03	15.17	382,684	-0.01(-0.07%)
Feb 24, 2023	15.27	15.49	15.03	15.18	539,894	-0.45(-2.88%)
Feb 23, 2023	16.45	16.65	15.30	15.63	689,263	-0.82(-4.98%)
Feb 22, 2023	16.24	16.60	16.06	16.45	468,146	+0.17(+1.04%)
Feb 21, 2023	16.63	16.86	15.81	16.28	564,410	-0.70(-4.12%)
Feb 17, 2023	16.86	17.03	16.38	16.98	509,466	+0.08(+0.47%)
Feb 16, 2023	16.50	17.10	16.23	16.90	576,523	-0.04(-0.24%)
Feb 15, 2023	15.62	16.95	15.50	16.94	649,859	+1.49(+9.64%)
Feb 14, 2023	14.99	15.49	14.75	15.45	285,592	+0.31(+2.05%)
Feb 13, 2023	15.05	15.24	14.74	15.14	289,217	+0.09(+0.60%)
Feb 10, 2023	15.13	15.29	14.96	15.05	245,562	-0.24(-1.57%)
Feb 09, 2023	16.14	16.30	15.25	15.29	381,930	-0.64(-4.02%)
Feb 08, 2023	16.19	16.37	15.77	15.93	302,098	-0.39(-2.39%)
Feb 07, 2023	15.97	16.34	15.63	16.32	354,569	+0.41(+2.58%)
Feb 06, 2023	16.09	16.31	15.79	15.91	243,303	-0.36(-2.21%)
Feb 03, 2023	16.30	16.90	16.14	16.27	419,472	-0.63(-3.73%)
Feb 02, 2023	16.03	17.00	16.01	16.90	682,874	+1.39(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.