Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.56 | 20.05 | 19.50 | 19.99 | 373,026 | +0.50(+2.57%) |
Jul 28, 2023 | 18.59 | 19.57 | 18.59 | 19.49 | 270,730 | +1.10(+5.98%) |
Jul 27, 2023 | 18.98 | 19.17 | 18.24 | 18.39 | 182,305 | -0.19(-1.02%) |
Jul 26, 2023 | 18.57 | 18.84 | 18.34 | 18.58 | 168,498 | +0.10(+0.54%) |
Jul 25, 2023 | 18.48 | 18.68 | 18.48 | 18.48 | 171,340 | +0.05(+0.27%) |
Jul 24, 2023 | 18.70 | 18.85 | 18.33 | 18.43 | 170,856 | -0.16(-0.86%) |
Jul 21, 2023 | 18.86 | 19.04 | 18.54 | 18.59 | 200,511 | -0.16(-0.88%) |
Jul 20, 2023 | 18.77 | 19.08 | 18.66 | 18.75 | 209,384 | -0.25(-1.29%) |
Jul 19, 2023 | 19.25 | 19.44 | 18.93 | 19.00 | 208,361 | -0.19(-0.99%) |
Jul 18, 2023 | 19.34 | 19.36 | 18.91 | 19.19 | 242,094 | -0.16(-0.83%) |
Jul 17, 2023 | 19.21 | 19.52 | 19.06 | 19.35 | 217,549 | +0.15(+0.78%) |
Jul 14, 2023 | 19.40 | 19.60 | 19.10 | 19.20 | 183,952 | -0.33(-1.69%) |
Jul 13, 2023 | 19.25 | 19.73 | 19.23 | 19.53 | 335,538 | +0.41(+2.14%) |
Jul 12, 2023 | 18.62 | 19.21 | 18.59 | 19.12 | 302,451 | +0.67(+3.63%) |
Jul 11, 2023 | 17.66 | 18.55 | 17.66 | 18.45 | 279,608 | +0.88(+5.01%) |
Jul 10, 2023 | 17.16 | 17.59 | 17.15 | 17.57 | 291,468 | +0.33(+1.91%) |
Jul 07, 2023 | 17.11 | 17.42 | 17.11 | 17.24 | 276,137 | +0.04(+0.23%) |
Jul 06, 2023 | 17.51 | 17.52 | 16.93 | 17.20 | 549,468 | -0.63(-3.53%) |
Jul 05, 2023 | 18.02 | 18.12 | 17.72 | 17.83 | 287,908 | -0.26(-1.44%) |
Jul 03, 2023 | 18.28 | 18.40 | 18.00 | 18.09 | 189,924 | -0.19(-1.04%) |
Jun 30, 2023 | 18.90 | 18.90 | 18.27 | 18.28 | 229,578 | -0.22(-1.19%) |
Jun 29, 2023 | 18.76 | 18.83 | 18.40 | 18.50 | 220,663 | -0.23(-1.23%) |
Jun 28, 2023 | 18.13 | 18.74 | 18.02 | 18.73 | 318,926 | +0.59(+3.25%) |
Jun 27, 2023 | 18.05 | 18.21 | 17.91 | 18.14 | 193,931 | +0.10(+0.55%) |
Jun 26, 2023 | 18.39 | 18.72 | 18.00 | 18.04 | 307,095 | -0.39(-2.12%) |
Jun 23, 2023 | 17.85 | 18.49 | 17.82 | 18.43 | 1,453,643 | +0.25(+1.38%) |
Jun 22, 2023 | 18.24 | 18.40 | 18.00 | 18.18 | 344,500 | -0.20(-1.09%) |
Jun 21, 2023 | 18.89 | 18.91 | 18.30 | 18.38 | 301,205 | -0.52(-2.75%) |
Jun 20, 2023 | 18.92 | 19.13 | 18.62 | 18.90 | 260,059 | -0.18(-0.94%) |
Jun 16, 2023 | 19.43 | 19.43 | 18.75 | 19.08 | 404,173 | -0.21(-1.09%) |
Jun 15, 2023 | 19.01 | 19.80 | 18.98 | 19.29 | 466,356 | +6.73(+53.58%) |
May 08, 2023 | 12.27 | 12.64 | 12.26 | 12.56 | 675,701 | +0.41(+3.37%) |
May 05, 2023 | 11.98 | 12.28 | 11.89 | 12.15 | 970,968 | +0.28(+2.36%) |
May 04, 2023 | 12.24 | 12.24 | 11.73 | 11.87 | 700,856 | -0.34(-2.78%) |
May 03, 2023 | 12.73 | 12.74 | 12.18 | 12.21 | 744,471 | -0.42(-3.33%) |
May 02, 2023 | 13.57 | 13.65 | 12.51 | 12.63 | 947,919 | -0.99(-7.27%) |