Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	22.74	23.30	22.74	22.82	343,651	+0.08(+0.35%)
May 13, 2024	22.49	23.28	22.49	22.74	423,818	+0.25(+1.11%)
May 10, 2024	22.47	22.70	22.25	22.49	446,687	+0.02(+0.09%)
May 09, 2024	22.56	22.78	21.80	22.47	507,310	-0.11(-0.49%)
May 08, 2024	25.17	25.36	22.48	22.58	946,115	-1.44(-6.00%)
May 07, 2024	23.50	24.52	23.22	24.02	797,485	+0.49(+2.08%)
May 06, 2024	23.54	23.71	23.41	23.53	290,137	+0.10(+0.43%)
May 03, 2024	23.38	23.74	23.07	23.43	294,654	+0.32(+1.38%)
May 02, 2024	23.19	23.32	22.72	23.11	191,671	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.