Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 100 | +0.02(+0.17%) |
Apr 27, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 4 | +0.08(+0.68%) |
Apr 26, 2023 | 11.69 | 11.73 | 11.69 | 11.73 | 249 | +0.36(+3.15%) |
Apr 25, 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 83 | -0.42(-3.58%) |
Apr 24, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.10(-0.84%) |
Apr 21, 2023 | 11.86 | 11.89 | 11.86 | 11.89 | 221 | -0.21(-1.77%) |
Apr 20, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 103 | -0.22(-1.78%) |
Apr 19, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 6 | -0.11(-0.91%) |
Apr 18, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1 | -0.01(-0.10%) |
Apr 17, 2023 | 12.38 | 12.45 | 12.38 | 12.45 | 2,849 | +0.10(+0.79%) |
Apr 14, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.03(-0.24%) |
Apr 13, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.23(+1.88%) |
Apr 12, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 29 | -0.26(-2.08%) |
Apr 11, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 63 | -0.10(-0.79%) |
Apr 10, 2023 | 12.44 | 12.51 | 12.44 | 12.51 | 423 | +0.02(+0.20%) |
Apr 06, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.11(+0.92%) |
Apr 05, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 33 | -0.04(-0.32%) |
Apr 04, 2023 | 12.48 | 12.48 | 12.41 | 12.41 | 213 | -0.20(-1.58%) |
Apr 03, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 4 | +0.10(+0.81%) |
Mar 31, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.10(-0.81%) |
Mar 30, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 69 | +0.25(+2.00%) |
Mar 29, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 310 | -0.01(-0.07%) |
Mar 28, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 259 | +0.17(+1.38%) |
Mar 27, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 9 | -0.04(-0.33%) |
Mar 24, 2023 | 12.17 | 12.25 | 12.17 | 12.25 | 393 | +0.08(+0.65%) |
Mar 23, 2023 | 12.22 | 12.22 | 12.17 | 12.17 | 202 | +0.21(+1.75%) |
Mar 22, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 4 | -0.04(-0.33%) |
Mar 21, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 3 | +0.23(+1.94%) |
Mar 20, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 23 | +0.08(+0.66%) |
Mar 17, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 129 | -0.08(-0.66%) |
Mar 16, 2023 | 11.74 | 11.77 | 11.73 | 11.77 | 389 | +0.01(+0.09%) |
Mar 15, 2023 | 11.74 | 11.76 | 11.74 | 11.76 | 273 | -0.24(-1.99%) |
Mar 14, 2023 | 11.88 | 12.00 | 11.88 | 12.00 | 340 | +0.11(+0.92%) |
Mar 13, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 150 | +0.00(+0.00%) |
Mar 10, 2023 | 11.88 | 11.97 | 11.88 | 11.89 | 1,029 | -0.06(-0.50%) |
Mar 09, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 117 | -0.26(-2.12%) |
Mar 08, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12 | +0.02(+0.16%) |
Mar 07, 2023 | 12.41 | 12.41 | 12.19 | 12.19 | 229 | -0.35(-2.82%) |
Mar 06, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.13%) |
Mar 03, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | +0.02(+0.16%) |
Mar 02, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 52 | +0.00(+0.00%) |
Mar 01, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 102 | +0.39(+3.16%) |
Feb 28, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.56%) |
Feb 27, 2023 | 12.33 | 12.35 | 12.33 | 12.35 | 249 | +0.13(+1.06%) |
Feb 24, 2023 | 12.29 | 12.29 | 12.22 | 12.22 | 287 | -0.40(-3.15%) |
Feb 23, 2023 | 12.70 | 12.70 | 12.51 | 12.61 | 719 | +0.04(+0.34%) |
Feb 22, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 219 | -0.10(-0.77%) |
Feb 21, 2023 | 12.70 | 12.70 | 12.67 | 12.67 | 134 | -0.06(-0.51%) |
Feb 17, 2023 | 12.86 | 12.86 | 12.73 | 12.73 | 280 | -0.31(-2.36%) |
Feb 16, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 103 | -0.22(-1.65%) |
Feb 15, 2023 | 13.29 | 13.29 | 13.26 | 13.26 | 658 | -0.05(-0.37%) |
Feb 14, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 22 | -0.22(-1.62%) |
Feb 13, 2023 | 13.46 | 13.53 | 13.46 | 13.53 | 249 | +0.26(+1.95%) |
Feb 10, 2023 | 13.45 | 13.45 | 13.27 | 13.27 | 271 | -0.42(-3.05%) |
Feb 09, 2023 | 13.70 | 13.70 | 13.68 | 13.69 | 975 | +0.36(+2.68%) |
Feb 08, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 50 | -0.15(-1.14%) |
Feb 07, 2023 | 13.42 | 13.59 | 13.39 | 13.48 | 1,372 | +0.06(+0.44%) |
Feb 06, 2023 | 13.34 | 13.43 | 13.34 | 13.42 | 738 | -0.23(-1.71%) |
Feb 03, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 131 | -0.23(-1.65%) |
Feb 02, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 107 | -0.35(-2.44%) |