Ejf Acquisition Corp (NQ: EJFAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 10.07 | 0 | +0.02(+0.20%) | |||
| May 24, 2022 | 10.05 | 1,507 | +0.06(+0.60%) | |||
| May 23, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 301 | -0.02(-0.20%) |
| May 19, 2022 | 10.01 | 0 | +0.11(+1.11%) | |||
| May 13, 2022 | 9.900 | 0 | -0.11(-1.10%) | |||
| May 10, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,160 | +0.00(+0.00%) |
| May 02, 2022 | 10.01 | 0 | -0.05(-0.50%) | |||
| Apr 29, 2022 | 10.10 | 10.11 | 10.06 | 10.06 | 1,787 | -0.03(-0.30%) |
| Apr 28, 2022 | 10.23 | 10.23 | 10.08 | 10.09 | 11,627 | -0.20(-1.97%) |
| Apr 27, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 1,000 | +0.18(+1.81%) |
| Apr 26, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 397 | +0.00(+0.03%) |
| Apr 21, 2022 | 10.11 | 55 | -0.28(-2.74%) | |||
| Apr 12, 2022 | 10.39 | 50 | +0.19(+1.87%) | |||
| Apr 08, 2022 | 10.20 | 0 | +0.01(+0.10%) | |||
| Apr 07, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 4,906 | +0.01(+0.10%) |
| Apr 06, 2022 | 10.19 | 10.19 | 10.18 | 10.18 | 4,249 | +0.02(+0.20%) |
| Apr 04, 2022 | 10.16 | 0 | -0.02(-0.20%) | |||
| Mar 29, 2022 | 10.18 | 0 | +0.02(+0.20%) | |||
| Mar 28, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 427 | +0.03(+0.30%) |
| Mar 25, 2022 | 10.10 | 10.14 | 10.10 | 10.13 | 25,339 | +0.01(+0.10%) |
| Mar 22, 2022 | 10.12 | 94 | +0.00(+0.05%) | |||
| Mar 21, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 490 | -0.04(-0.34%) |
| Mar 18, 2022 | 10.15 | 10.15 | 10.14 | 10.15 | 10,703 | +0.05(+0.50%) |
| Mar 17, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | -0.04(-0.39%) |
| Mar 16, 2022 | 10.15 | 10.15 | 10.14 | 10.14 | 1,437 | -0.01(-0.11%) |
| Mar 14, 2022 | 10.15 | 178 | +0.00(+0.01%) | |||
| Mar 11, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 533 | -0.07(-0.69%) |
| Mar 09, 2022 | 10.22 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 10.25 | 10.25 | 10.22 | 10.22 | 1,948 | +0.01(+0.10%) |
| Mar 07, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 750 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.