Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.36 | 24.36 | 24.30 | 24.34 | 13,854 | +0.03(+0.13%) |
Apr 29, 2021 | 24.42 | 24.42 | 24.24 | 24.31 | 4,036 | +0.14(+0.57%) |
Apr 28, 2021 | 24.18 | 24.18 | 24.17 | 24.17 | 1,595 | +0.00(+0.02%) |
Apr 27, 2021 | 24.16 | 24.19 | 24.13 | 24.16 | 3,938 | +0.04(+0.19%) |
Apr 26, 2021 | 24.12 | 24.25 | 24.12 | 24.12 | 4,688 | +0.14(+0.57%) |
Apr 23, 2021 | 24.14 | 24.14 | 23.93 | 23.98 | 7,262 | +0.04(+0.15%) |
Apr 22, 2021 | 24.42 | 24.42 | 23.90 | 23.95 | 3,540 | -0.14(-0.56%) |
Apr 21, 2021 | 24.12 | 24.12 | 24.08 | 24.08 | 1,736 | +0.16(+0.67%) |
Apr 20, 2021 | 23.87 | 23.92 | 23.87 | 23.92 | 1,386 | +0.22(+0.94%) |
Apr 19, 2021 | 23.95 | 23.95 | 23.55 | 23.70 | 3,172 | +0.03(+0.12%) |
Apr 16, 2021 | 23.82 | 23.82 | 23.65 | 23.67 | 4,916 | +0.04(+0.17%) |
Apr 15, 2021 | 23.36 | 23.63 | 23.36 | 23.63 | 926 | +0.44(+1.91%) |
Apr 14, 2021 | 23.41 | 23.41 | 23.19 | 23.19 | 2,875 | -0.15(-0.66%) |
Apr 13, 2021 | 23.25 | 23.34 | 23.15 | 23.34 | 1,905 | +0.14(+0.62%) |
Apr 12, 2021 | 23.33 | 23.33 | 22.96 | 23.20 | 3,479 | -0.81(-3.39%) |
Apr 09, 2021 | 23.28 | 24.01 | 23.08 | 24.01 | 3,128 | +0.88(+3.79%) |
Apr 08, 2021 | 23.12 | 23.18 | 23.12 | 23.14 | 2,822 | +0.01(+0.04%) |
Apr 07, 2021 | 23.23 | 23.23 | 23.07 | 23.13 | 5,178 | -0.02(-0.08%) |
Apr 06, 2021 | 23.05 | 23.15 | 23.01 | 23.15 | 4,887 | +0.18(+0.79%) |
Apr 05, 2021 | 23.61 | 23.61 | 22.97 | 22.97 | 4,633 | +0.06(+0.27%) |
Apr 01, 2021 | 22.82 | 22.90 | 22.82 | 22.90 | 2,793 | +0.09(+0.40%) |
Mar 31, 2021 | 22.72 | 22.86 | 22.71 | 22.81 | 3,865 | -0.01(-0.06%) |
Mar 30, 2021 | 22.43 | 22.87 | 22.43 | 22.83 | 3,854 | +0.12(+0.54%) |
Mar 29, 2021 | 22.58 | 22.82 | 22.54 | 22.70 | 6,031 | +0.28(+1.24%) |
Mar 26, 2021 | 22.43 | 22.43 | 22.43 | 465 | +0.00(+0.00%) | |
Mar 25, 2021 | 22.37 | 22.43 | 21.97 | 22.43 | 3,381 | +0.02(+0.11%) |
Mar 24, 2021 | 22.40 | 22.54 | 22.39 | 22.40 | 2,559 | +0.17(+0.77%) |
Mar 23, 2021 | 22.07 | 22.47 | 22.07 | 22.23 | 5,055 | -0.08(-0.36%) |
Mar 22, 2021 | 22.24 | 22.31 | 22.22 | 22.31 | 2,395 | -0.06(-0.28%) |
Mar 19, 2021 | 23.24 | 23.24 | 22.37 | 22.37 | 6,033 | -0.31(-1.38%) |
Mar 18, 2021 | 22.67 | 22.81 | 22.60 | 22.69 | 14,448 | -0.06(-0.28%) |
Mar 17, 2021 | 22.82 | 22.84 | 22.56 | 22.75 | 3,614 | -0.09(-0.40%) |
Mar 16, 2021 | 23.08 | 23.08 | 22.72 | 22.84 | 4,749 | -0.06(-0.25%) |
Mar 15, 2021 | 23.16 | 23.16 | 22.51 | 22.90 | 11,669 | +0.30(+1.34%) |
Mar 12, 2021 | 22.31 | 22.60 | 22.28 | 22.60 | 2,131 | +0.39(+1.77%) |
Mar 11, 2021 | 22.19 | 22.35 | 22.16 | 22.20 | 3,215 | +0.14(+0.63%) |
Mar 10, 2021 | 22.35 | 22.35 | 21.84 | 22.06 | 10,219 | +0.23(+1.03%) |
Mar 09, 2021 | 21.94 | 21.98 | 21.84 | 21.84 | 48,212 | -0.02(-0.10%) |
Mar 08, 2021 | 21.57 | 21.93 | 21.57 | 21.86 | 54,040 | +0.47(+2.21%) |
Mar 05, 2021 | 21.35 | 21.39 | 20.97 | 21.39 | 48,137 | +0.18(+0.86%) |
Mar 04, 2021 | 21.51 | 21.51 | 21.10 | 21.21 | 49,654 | -0.27(-1.25%) |
Mar 03, 2021 | 21.47 | 21.54 | 21.45 | 21.47 | 51,522 | -0.11(-0.50%) |
Mar 02, 2021 | 21.63 | 21.64 | 21.39 | 21.58 | 50,858 | -0.14(-0.64%) |
Mar 01, 2021 | 22.06 | 22.06 | 21.72 | 21.72 | 106,897 | -0.12(-0.56%) |