Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 1.080 | 1.080 | 1.050 | 1.070 | 16,214 | +0.02(+1.90%) |
May 08, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 40,242 | -0.04(-3.66%) |
May 07, 2024 | 1.070 | 1.150 | 1.040 | 1.090 | 647,547 | +0.03(+2.83%) |
May 06, 2024 | 1.010 | 1.130 | 1.010 | 1.060 | 142,989 | +0.05(+4.95%) |
May 03, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 19,503 | -0.03(-2.88%) |
May 02, 2024 | 1.040 | 1.070 | 1.016 | 1.040 | 12,390 | +0.00(+0.00%) |
May 01, 2024 | 1.080 | 1.080 | 1.010 | 1.040 | 25,550 | +0.02(+1.96%) |
Apr 30, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 23,608 | -0.01(-0.97%) |
Apr 29, 2024 | 1.040 | 1.045 | 1.012 | 1.030 | 25,459 | -0.01(-0.97%) |
Apr 26, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 6,722 | +0.00(+0.01%) |
Apr 25, 2024 | 1.060 | 1.080 | 1.000 | 1.040 | 37,071 | -0.01(-0.95%) |
Apr 24, 2024 | 1.000 | 1.070 | 1.000 | 1.050 | 50,945 | +0.03(+2.94%) |
Apr 23, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 30,237 | +0.01(+0.99%) |
Apr 22, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 12,268 | -0.02(-1.94%) |
Apr 19, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 22,205 | +0.00(+0.00%) |
Apr 18, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 10,088 | -0.01(-0.96%) |
Apr 17, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 15,916 | +0.02(+1.96%) |
Apr 16, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 31,288 | +0.00(+0.00%) |
Apr 15, 2024 | 1.060 | 1.060 | 1.020 | 1.020 | 24,877 | -0.04(-3.77%) |
Apr 12, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 34,721 | +0.03(+2.91%) |
Apr 11, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 18,110 | +0.02(+1.98%) |
Apr 10, 2024 | 1.030 | 1.060 | 1.000 | 1.010 | 41,633 | -0.03(-2.88%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.020 | 1.040 | 202,836 | -0.13(-11.11%) |
Apr 08, 2024 | 1.150 | 1.230 | 1.150 | 1.170 | 124,163 | +0.01(+0.86%) |
Apr 05, 2024 | 1.210 | 1.238 | 1.150 | 1.160 | 100,502 | -0.06(-4.92%) |
Apr 04, 2024 | 1.200 | 1.269 | 1.150 | 1.220 | 124,461 | +0.04(+3.39%) |
Apr 03, 2024 | 1.160 | 1.280 | 1.120 | 1.180 | 323,515 | +0.03(+2.61%) |
Apr 02, 2024 | 1.120 | 1.180 | 1.100 | 1.150 | 56,200 | +0.01(+0.88%) |