Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.500 | 6.795 | 6.150 | 6.570 | 81,888 | -0.03(-0.45%) |
Oct 30, 2023 | 6.180 | 6.910 | 6.180 | 6.600 | 380,555 | +0.45(+7.32%) |
Oct 27, 2023 | 6.770 | 7.080 | 5.990 | 6.150 | 117,604 | -0.64(-9.43%) |
Oct 26, 2023 | 7.060 | 7.445 | 6.330 | 6.790 | 179,140 | +0.55(+8.81%) |
Oct 25, 2023 | 6.842 | 6.851 | 6.060 | 6.240 | 556,879 | -0.40(-6.02%) |
Oct 24, 2023 | 6.470 | 6.930 | 6.190 | 6.640 | 33,238 | +0.15(+2.31%) |
Oct 23, 2023 | 6.710 | 7.080 | 6.260 | 6.490 | 75,378 | -0.34(-4.98%) |
Oct 20, 2023 | 6.580 | 7.040 | 6.000 | 6.830 | 27,040 | +0.06(+0.89%) |
Oct 19, 2023 | 6.960 | 7.020 | 6.505 | 6.770 | 47,701 | -0.24(-3.42%) |
Oct 18, 2023 | 6.480 | 7.250 | 6.210 | 7.010 | 179,869 | +0.23(+3.39%) |
Oct 17, 2023 | 6.230 | 6.970 | 6.120 | 6.780 | 267,033 | +0.44(+6.94%) |
Oct 16, 2023 | 5.660 | 6.400 | 5.700 | 6.340 | 33,230 | +0.33(+5.49%) |
Oct 13, 2023 | 6.250 | 6.425 | 5.940 | 6.010 | 22,645 | -0.13(-2.12%) |
Oct 12, 2023 | 6.090 | 6.310 | 5.825 | 6.140 | 32,176 | +0.07(+1.15%) |
Oct 11, 2023 | 6.240 | 6.305 | 5.960 | 6.070 | 18,233 | -0.18(-2.88%) |
Oct 10, 2023 | 6.150 | 6.500 | 5.940 | 6.250 | 27,926 | -0.03(-0.48%) |
Oct 09, 2023 | 5.980 | 6.330 | 5.740 | 6.280 | 28,639 | +0.27(+4.49%) |
Oct 06, 2023 | 5.650 | 6.140 | 5.500 | 6.010 | 184,941 | +0.17(+2.91%) |
Oct 05, 2023 | 5.980 | 6.100 | 5.490 | 5.840 | 238,910 | -0.04(-0.68%) |
Oct 04, 2023 | 5.540 | 6.150 | 5.400 | 5.880 | 73,639 | +0.36(+6.52%) |
Oct 03, 2023 | 5.690 | 5.800 | 5.150 | 5.520 | 125,948 | -0.10(-1.78%) |
Oct 02, 2023 | 6.400 | 6.400 | 5.180 | 5.620 | 217,909 | -0.85(-13.14%) |
Sep 29, 2023 | 6.380 | 6.600 | 6.070 | 6.470 | 44,782 | +0.25(+4.02%) |
Sep 28, 2023 | 6.240 | 6.400 | 6.020 | 6.220 | 27,782 | -0.14(-2.20%) |
Sep 27, 2023 | 6.060 | 6.520 | 5.940 | 6.360 | 35,796 | +0.30(+4.95%) |
Sep 26, 2023 | 6.120 | 6.365 | 5.950 | 6.060 | 40,825 | -0.08(-1.30%) |
Sep 25, 2023 | 5.940 | 6.240 | 6.020 | 6.140 | 34,963 | +0.06(+0.99%) |
Sep 22, 2023 | 6.010 | 6.230 | 5.561 | 6.080 | 138,509 | -0.01(-0.25%) |
Sep 21, 2023 | 6.030 | 6.310 | 5.870 | 6.095 | 90,430 | -0.10(-1.53%) |
Sep 20, 2023 | 6.500 | 6.790 | 6.000 | 6.190 | 259,126 | -0.40(-6.07%) |
Sep 19, 2023 | 6.410 | 6.740 | 6.230 | 6.590 | 66,067 | +0.10(+1.54%) |
Sep 18, 2023 | 7.030 | 7.030 | 6.430 | 6.490 | 50,604 | -0.47(-6.75%) |
Sep 15, 2023 | 6.950 | 7.025 | 6.530 | 6.960 | 92,299 | -0.10(-1.42%) |
Sep 14, 2023 | 6.700 | 7.060 | 6.480 | 7.060 | 52,731 | +0.32(+4.75%) |
Sep 13, 2023 | 6.770 | 6.780 | 6.582 | 6.740 | 41,201 | +0.02(+0.30%) |
Sep 12, 2023 | 6.680 | 6.720 | 6.390 | 6.720 | 27,446 | +0.16(+2.44%) |
Sep 11, 2023 | 6.430 | 6.690 | 6.100 | 6.560 | 44,410 | +0.10(+1.55%) |
Sep 08, 2023 | 6.890 | 7.035 | 6.355 | 6.460 | 70,670 | -0.50(-7.18%) |
Sep 07, 2023 | 6.740 | 7.000 | 6.560 | 6.960 | 29,928 | +0.06(+0.87%) |
Sep 06, 2023 | 7.260 | 7.260 | 6.480 | 6.900 | 90,527 | -0.37(-5.09%) |
Sep 05, 2023 | 7.680 | 7.680 | 7.150 | 7.270 | 68,822 | -0.41(-5.34%) |
Sep 01, 2023 | 7.680 | 7.800 | 7.127 | 7.680 | 166,429 | +0.14(+1.86%) |
Aug 31, 2023 | 7.130 | 7.680 | 6.801 | 7.540 | 61,202 | +0.45(+6.35%) |
Aug 30, 2023 | 6.740 | 7.280 | 6.700 | 7.090 | 31,280 | +0.35(+5.19%) |
Aug 29, 2023 | 6.520 | 7.170 | 6.140 | 6.740 | 102,228 | +0.18(+2.74%) |
Aug 28, 2023 | 6.800 | 7.010 | 6.520 | 6.560 | 28,941 | -0.24(-3.53%) |
Aug 25, 2023 | 6.600 | 7.010 | 6.590 | 6.800 | 19,325 | +0.21(+3.19%) |
Aug 24, 2023 | 6.790 | 6.924 | 6.420 | 6.590 | 27,387 | -0.11(-1.64%) |
Aug 23, 2023 | 6.320 | 7.010 | 6.240 | 6.700 | 43,556 | +0.30(+4.69%) |
Aug 22, 2023 | 6.810 | 7.110 | 6.400 | 6.400 | 83,863 | -0.41(-6.02%) |
Aug 21, 2023 | 6.270 | 7.000 | 6.110 | 6.810 | 58,313 | +0.42(+6.57%) |
Aug 18, 2023 | 6.170 | 6.770 | 6.084 | 6.390 | 27,309 | +0.14(+2.24%) |
Aug 17, 2023 | 6.570 | 6.740 | 6.080 | 6.250 | 97,267 | -0.31(-4.73%) |
Aug 16, 2023 | 6.820 | 6.990 | 6.570 | 6.560 | 37,339 | -0.35(-5.07%) |
Aug 15, 2023 | 6.750 | 6.950 | 6.595 | 6.910 | 34,133 | +0.29(+4.38%) |
Aug 14, 2023 | 6.870 | 6.870 | 6.400 | 6.620 | 75,562 | -0.05(-0.75%) |
Aug 11, 2023 | 6.500 | 7.011 | 6.440 | 6.670 | 100,569 | +0.13(+1.99%) |
Aug 10, 2023 | 6.460 | 7.411 | 6.310 | 6.540 | 188,483 | +0.04(+0.62%) |
Aug 09, 2023 | 6.350 | 7.410 | 6.350 | 6.500 | 170,129 | +0.15(+2.36%) |
Aug 08, 2023 | 6.320 | 6.870 | 6.150 | 6.350 | 201,926 | -0.03(-0.47%) |
Aug 07, 2023 | 7.680 | 7.680 | 6.270 | 6.380 | 194,843 | -1.39(-17.89%) |
Aug 04, 2023 | 7.610 | 8.090 | 7.425 | 7.770 | 64,664 | +0.18(+2.37%) |
Aug 03, 2023 | 6.880 | 7.825 | 6.750 | 7.590 | 70,286 | +0.56(+7.97%) |
Aug 02, 2023 | 7.360 | 7.767 | 6.710 | 7.030 | 2,271,858 | -0.38(-5.13%) |