Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 8.400 | 8.600 | 8.250 | 8.270 | 108,684 | -0.08(-0.96%) |
May 23, 2024 | 8.400 | 8.635 | 8.250 | 8.350 | 293,347 | -0.40(-4.57%) |
May 22, 2024 | 8.550 | 9.000 | 8.550 | 8.750 | 212,155 | +0.15(+1.74%) |
May 21, 2024 | 8.700 | 8.700 | 8.320 | 8.600 | 612,133 | -0.12(-1.38%) |
May 20, 2024 | 8.870 | 9.080 | 8.700 | 8.720 | 65,586 | -0.15(-1.69%) |
May 17, 2024 | 8.890 | 9.120 | 8.765 | 8.870 | 65,974 | -0.08(-0.89%) |
May 16, 2024 | 8.730 | 8.990 | 8.540 | 8.950 | 104,620 | +0.16(+1.82%) |
May 15, 2024 | 9.040 | 9.330 | 8.700 | 8.790 | 182,736 | -0.25(-2.77%) |
May 14, 2024 | 8.810 | 9.700 | 8.810 | 9.040 | 101,985 | +0.21(+2.38%) |
May 13, 2024 | 9.120 | 9.330 | 8.740 | 8.830 | 147,251 | -0.14(-1.56%) |
May 10, 2024 | 9.570 | 9.680 | 8.830 | 8.970 | 68,436 | -0.58(-6.07%) |
May 09, 2024 | 9.520 | 9.660 | 9.310 | 9.550 | 66,810 | +0.07(+0.74%) |
May 08, 2024 | 9.680 | 9.700 | 9.320 | 9.480 | 74,604 | -0.19(-1.96%) |
May 07, 2024 | 9.350 | 9.710 | 8.930 | 9.670 | 161,793 | +0.42(+4.54%) |
May 06, 2024 | 9.470 | 9.500 | 9.240 | 9.250 | 74,239 | -0.22(-2.32%) |
May 03, 2024 | 9.840 | 9.965 | 9.290 | 9.470 | 75,657 | -0.08(-0.84%) |
May 02, 2024 | 9.520 | 9.620 | 9.190 | 9.550 | 300,033 | +0.07(+0.74%) |
May 01, 2024 | 9.170 | 9.640 | 8.980 | 9.480 | 233,751 | +0.32(+3.49%) |
Apr 30, 2024 | 9.210 | 9.590 | 9.130 | 9.160 | 141,262 | -0.13(-1.40%) |
Apr 29, 2024 | 8.930 | 9.340 | 8.870 | 9.290 | 152,754 | +0.37(+4.15%) |
Apr 26, 2024 | 8.900 | 9.109 | 8.700 | 8.920 | 254,924 | -0.01(-0.11%) |
Apr 25, 2024 | 9.260 | 9.387 | 8.900 | 8.930 | 286,596 | -0.53(-5.60%) |
Apr 24, 2024 | 9.420 | 9.530 | 8.680 | 9.460 | 2,251,501 | +0.06(+0.64%) |
Apr 23, 2024 | 10.00 | 10.17 | 9.370 | 9.400 | 199,967 | -0.60(-6.00%) |
Apr 22, 2024 | 10.90 | 10.90 | 9.700 | 10.00 | 210,810 | -0.57(-5.39%) |
Apr 19, 2024 | 10.37 | 10.66 | 10.26 | 10.57 | 163,006 | +0.04(+0.38%) |
Apr 18, 2024 | 10.68 | 10.84 | 10.37 | 10.53 | 109,521 | -0.25(-2.32%) |
Apr 17, 2024 | 11.14 | 11.25 | 10.73 | 10.78 | 120,741 | -0.25(-2.27%) |
Apr 16, 2024 | 10.66 | 11.32 | 10.53 | 11.03 | 197,243 | +0.25(+2.32%) |
Apr 15, 2024 | 11.34 | 11.38 | 10.73 | 10.78 | 72,558 | -0.54(-4.77%) |
Apr 12, 2024 | 11.97 | 11.97 | 10.94 | 11.32 | 186,748 | -0.55(-4.63%) |
Apr 11, 2024 | 11.20 | 12.25 | 10.93 | 11.87 | 157,739 | +0.72(+6.46%) |
Apr 10, 2024 | 10.84 | 11.23 | 10.84 | 11.15 | 90,960 | -0.15(-1.37%) |
Apr 09, 2024 | 10.80 | 11.33 | 10.80 | 11.30 | 114,375 | +0.55(+5.16%) |
Apr 08, 2024 | 10.75 | 10.85 | 10.20 | 10.75 | 69,337 | +0.00(+0.00%) |
Apr 05, 2024 | 10.28 | 10.76 | 10.06 | 10.75 | 133,594 | +0.38(+3.66%) |
Apr 04, 2024 | 10.94 | 11.01 | 10.05 | 10.37 | 102,434 | -0.45(-4.16%) |
Apr 03, 2024 | 11.29 | 11.29 | 10.58 | 10.82 | 175,320 | -0.51(-4.50%) |
Apr 02, 2024 | 10.92 | 11.37 | 10.57 | 11.33 | 170,191 | +0.25(+2.26%) |