Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.14	13.39	12.07	13.39	77,349	+0.88(+7.03%)
Jun 29, 2022	12.62	12.80	12.01	12.51	117,000	-0.20(-1.57%)
Jun 28, 2022	12.77	13.00	12.20	12.71	346,817	-0.04(-0.31%)
Jun 27, 2022	13.13	13.54	12.57	12.75	169,176	-0.26(-2.00%)
Jun 24, 2022	12.85	13.76	12.34	13.01	977,690	+0.18(+1.40%)
Jun 23, 2022	12.46	12.88	12.00	12.83	308,938	+0.45(+3.63%)
Jun 22, 2022	12.26	12.89	12.22	12.38	249,907	-0.15(-1.20%)
Jun 21, 2022	12.71	13.19	12.18	12.53	245,453	+0.20(+1.62%)
Jun 17, 2022	11.91	12.81	11.89	12.33	384,133	+0.52(+4.40%)
Jun 16, 2022	12.25	12.25	11.56	11.81	171,740	-0.91(-7.15%)
Jun 15, 2022	12.92	13.13	12.06	12.72	230,420	-0.03(-0.24%)
Jun 14, 2022	13.81	13.81	12.47	12.75	378,228	-0.95(-6.93%)
Jun 13, 2022	13.67	13.82	12.85	13.70	372,601	-0.65(-4.53%)
Jun 10, 2022	14.70	14.70	13.66	14.35	184,887	-0.61(-4.08%)
Jun 09, 2022	15.53	15.59	14.90	14.96	74,798	-0.68(-4.35%)
Jun 08, 2022	16.32	16.88	15.45	15.64	118,911	-0.71(-4.34%)
Jun 07, 2022	16.33	17.44	16.20	16.35	163,265	-0.24(-1.45%)
Jun 06, 2022	16.96	17.59	16.38	16.59	75,680	-0.15(-0.90%)
Jun 03, 2022	15.41	16.79	15.06	16.74	104,730	+1.18(+7.58%)
Jun 02, 2022	15.53	16.03	15.29	15.56	138,857	-0.09(-0.58%)
Jun 01, 2022	16.17	16.85	15.49	15.65	97,656	-0.51(-3.16%)
May 31, 2022	16.08	16.56	15.70	16.16	171,956	-0.18(-1.10%)
May 27, 2022	15.23	16.37	14.95	16.34	104,434	+1.01(+6.59%)
May 26, 2022	14.70	15.71	14.07	15.33	146,065	+0.85(+5.87%)
May 25, 2022	15.07	15.45	14.18	14.48	119,775	-0.66(-4.36%)
May 24, 2022	14.66	15.69	14.01	15.14	179,612	+0.10(+0.66%)
May 23, 2022	14.23	15.17	14.08	15.04	203,314	+1.06(+7.58%)
May 20, 2022	13.99	14.65	13.26	13.98	136,856	+0.32(+2.34%)
May 19, 2022	14.52	15.23	13.22	13.66	125,436	-1.05(-7.14%)
May 18, 2022	15.50	16.00	14.55	14.71	120,805	-1.45(-8.97%)
May 17, 2022	15.61	16.45	15.49	16.16	117,831	+1.04(+6.88%)
May 16, 2022	14.39	16.04	14.30	15.12	110,111	+0.80(+5.59%)
May 13, 2022	13.94	15.08	13.29	14.32	171,642	+0.85(+6.31%)
May 12, 2022	13.06	13.98	12.85	13.47	134,200	+0.21(+1.58%)
May 11, 2022	14.47	14.80	13.10	13.26	139,608	-1.31(-8.99%)
May 10, 2022	14.93	15.22	14.23	14.57	145,970	+0.16(+1.11%)
May 09, 2022	15.03	15.07	13.89	14.41	179,314	-0.90(-5.88%)
May 06, 2022	16.43	16.43	15.00	15.31	80,105	-1.18(-7.16%)
May 05, 2022	16.64	17.70	15.57	16.49	140,662	-0.58(-3.40%)
May 04, 2022	16.18	17.13	14.95	17.07	154,496	+1.14(+7.16%)
May 03, 2022	16.72	17.40	15.71	15.93	123,266	-0.84(-5.01%)
May 02, 2022	16.17	17.34	15.61	16.77	180,286	+0.42(+2.57%)
Apr 29, 2022	19.03	19.19	16.26	16.35	231,026	-2.89(-15.02%)
Apr 28, 2022	19.38	19.51	18.08	19.24	707,071	+0.12(+0.63%)
Apr 27, 2022	18.35	19.30	17.81	19.12	175,035	+0.97(+5.34%)
Apr 26, 2022	19.82	20.22	17.96	18.15	145,658	-1.88(-9.39%)
Apr 25, 2022	17.65	20.09	17.65	20.03	175,761	+2.18(+12.21%)
Apr 22, 2022	17.60	17.96	17.14	17.85	220,789	+0.04(+0.22%)
Apr 21, 2022	18.77	19.49	16.73	17.81	168,222	-0.78(-4.20%)
Apr 20, 2022	18.13	18.73	17.59	18.59	285,945	+0.59(+3.28%)
Apr 19, 2022	17.83	18.41	17.04	18.00	138,652	+0.30(+1.69%)
Apr 18, 2022	18.05	18.08	17.43	17.70	117,537	-0.29(-1.61%)
Apr 14, 2022	18.07	18.48	17.66	17.99	81,445	+0.03(+0.17%)
Apr 13, 2022	17.47	18.45	17.25	17.96	178,541	+0.51(+2.92%)
Apr 12, 2022	18.59	18.93	17.41	17.45	217,827	-0.70(-3.86%)
Apr 11, 2022	18.59	18.86	17.61	18.15	117,143	-0.97(-5.07%)
Apr 08, 2022	19.90	20.15	18.73	19.12	215,992	-1.00(-4.97%)
Apr 07, 2022	20.02	20.30	19.01	20.12	142,540	-0.15(-0.74%)
Apr 06, 2022	20.18	20.70	19.77	20.27	105,253	-0.23(-1.12%)
Apr 05, 2022	20.74	21.57	20.20	20.50	105,344	-0.42(-2.01%)
Apr 04, 2022	19.99	21.49	19.04	20.92	214,376	+1.15(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.