Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.92			20.22	375,998	+1.35(+7.15%)
Jan 28, 2022	17.01	18.87	16.80	18.87	403,616	+1.87(+11.00%)
Jan 27, 2022	17.43	18.40	16.81	17.00	418,742	-0.27(-1.56%)
Jan 26, 2022	17.40	18.64	17.04	17.27	231,088	+0.30(+1.77%)
Jan 25, 2022	17.20	17.59	16.88	16.97	292,728	-0.55(-3.14%)
Jan 24, 2022	16.95	17.78	16.40	17.52	622,252	-0.19(-1.07%)
Jan 21, 2022	17.91	18.26	17.38	17.71	550,806	-0.13(-0.73%)
Jan 20, 2022	17.50	18.48	17.30	17.84	327,481	+0.42(+2.41%)
Jan 19, 2022	17.50	17.96	16.91	17.42	280,652	-0.12(-0.68%)
Jan 18, 2022	17.62	18.18	17.12	17.54	232,746	-0.94(-5.09%)
Jan 14, 2022				18.48	0	-1.47(-7.37%)
Jan 13, 2022	19.93	20.52	19.55	19.95	429,950	+0.03(+0.15%)
Jan 12, 2022	20.21	20.41	19.55	19.92	483,199	-0.09(-0.45%)
Jan 11, 2022	19.90	20.49	19.23	20.01	187,971	+0.08(+0.40%)
Jan 10, 2022	19.23	20.08	18.71	19.93	303,533	+0.11(+0.55%)
Jan 07, 2022	19.91	20.93	18.95	19.82	169,481	-0.21(-1.05%)
Jan 06, 2022	19.69	20.96	18.27	20.03	275,496	+0.35(+1.78%)
Jan 05, 2022	24.63	24.95	19.46	19.68	302,813	-5.32(-21.28%)
Jan 04, 2022	24.81	25.78	24.41	25.00	184,633	+0.17(+0.68%)
Jan 03, 2022	23.83	27.04	23.48	24.83	145,751	+1.12(+4.72%)
Dec 31, 2021	23.75	24.84	21.01	23.71	70,684	+0.30(+1.28%)
Dec 30, 2021	23.72	24.79	23.23	23.41	76,617	-0.27(-1.14%)
Dec 29, 2021	25.38	25.73	23.66	23.68	106,812	-1.65(-6.51%)
Dec 28, 2021	23.58	26.68	23.21	25.33	119,340	+1.59(+6.70%)
Dec 27, 2021	22.82	25.39	22.54	23.74	112,658	+0.85(+3.71%)
Dec 23, 2021	21.52	23.07	20.67	22.89	158,772	+1.28(+5.92%)
Dec 22, 2021	23.01	24.33	20.66	21.61	382,396	-1.54(-6.65%)
Dec 21, 2021	22.27	26.81	22.23	23.15	517,726	+0.95(+4.28%)
Dec 20, 2021	22.20	23.87	20.85	22.20	322,654	-0.82(-3.56%)
Dec 17, 2021	20.42	23.08	19.89	23.02	435,288	+2.49(+12.13%)
Dec 16, 2021	20.55	22.61	19.85	20.53	312,812	+0.48(+2.39%)
Dec 15, 2021	17.94	20.48	17.52	20.05	338,863	+1.93(+10.65%)
Dec 14, 2021	18.40	19.11	17.63	18.12	379,794	-0.61(-3.26%)
Dec 13, 2021	19.00	20.69	16.70	18.73	544,473	-1.27(-6.35%)
Dec 10, 2021	20.01	21.14	19.02	20.00	330,299	+0.00(+0.00%)
Dec 09, 2021	18.59	21.84	17.67	20.00	366,888	+1.02(+5.37%)
Dec 08, 2021	17.61	19.36	17.31	18.98	179,674	+1.18(+6.63%)
Dec 07, 2021	16.86	17.94	16.05	17.80	336,283	+1.58(+9.74%)
Dec 06, 2021	20.33	20.33	14.61	16.22	349,530	-4.21(-20.61%)
Dec 03, 2021	22.72	22.90	19.99	20.43	153,841	-2.18(-9.64%)
Dec 02, 2021	22.16	24.33	21.19	22.61	169,174	+0.47(+2.12%)
Dec 01, 2021	23.04	25.00	21.68	22.14	120,112	-0.23(-1.03%)
Nov 30, 2021	22.75	23.84	21.58	22.37	229,929	-0.79(-3.41%)
Nov 29, 2021	23.56	23.74	22.37	23.16	125,706	-0.34(-1.45%)
Nov 26, 2021	23.02	24.41	21.37	23.50	123,214	-0.12(-0.51%)
Nov 24, 2021	22.64	23.85	21.89	23.62	70,034	+0.99(+4.37%)
Nov 23, 2021	22.77	23.69	20.44	22.63	130,846	-0.70(-3.00%)
Nov 22, 2021	23.67	23.88	21.18	23.33	133,529	-0.47(-1.97%)
Nov 19, 2021	21.51	25.02	21.51	23.80	113,263	+1.94(+8.87%)
Nov 18, 2021	23.25	22.10	21.56	21.86	138,323	-0.90(-3.95%)
Nov 17, 2021	22.42	23.30	21.80	22.76	91,260	+0.56(+2.52%)
Nov 16, 2021	21.61	23.18	21.24	22.20	209,408	+0.14(+0.63%)
Nov 15, 2021	24.77	25.52	21.30	22.06	79,952	-2.90(-11.62%)
Nov 12, 2021	24.00	26.44	23.84	24.96	56,678	+1.11(+4.65%)
Nov 11, 2021	22.26	24.40	21.95	23.85	34,925	+2.04(+9.35%)
Nov 10, 2021	22.59			21.81	39,740	-0.64(-2.85%)
Nov 09, 2021	24.46	25.80	22.25	22.45	59,343	-1.92(-7.88%)
Nov 08, 2021	26.26	26.66	24.18	24.37	78,043	-1.85(-7.06%)
Nov 05, 2021	24.67	26.73	24.60	26.22	78,805	+1.61(+6.54%)
Nov 04, 2021	24.73	26.23	23.48	24.61	57,014	-0.04(-0.16%)
Nov 03, 2021	27.29	27.53	23.79	24.65	113,484	-2.74(-10.00%)
Nov 02, 2021	27.51	28.43	25.60	27.39	109,181	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.