Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.460 | 1.470 | 1.370 | 1.390 | 183,349 | -0.10(-6.71%) |
Apr 29, 2024 | 1.510 | 1.519 | 1.460 | 1.490 | 152,025 | -0.03(-1.97%) |
Apr 26, 2024 | 1.430 | 1.540 | 1.430 | 1.520 | 171,652 | +0.00(+0.00%) |
Apr 25, 2024 | 1.470 | 1.550 | 1.430 | 1.520 | 130,883 | +0.01(+0.66%) |
Apr 24, 2024 | 1.550 | 1.583 | 1.450 | 1.510 | 211,280 | -0.05(-3.21%) |
Apr 23, 2024 | 1.560 | 1.650 | 1.510 | 1.560 | 308,290 | -0.02(-1.27%) |
Apr 22, 2024 | 1.530 | 1.660 | 1.450 | 1.580 | 347,865 | +0.06(+3.95%) |
Apr 19, 2024 | 1.510 | 1.550 | 1.440 | 1.520 | 304,821 | +0.07(+4.83%) |
Apr 18, 2024 | 1.480 | 1.580 | 1.440 | 1.450 | 236,334 | -0.03(-2.03%) |
Apr 17, 2024 | 1.480 | 1.480 | 1.400 | 1.480 | 168,104 | +0.04(+2.78%) |
Apr 16, 2024 | 1.350 | 1.460 | 1.320 | 1.440 | 190,919 | +0.10(+7.46%) |
Apr 15, 2024 | 1.430 | 1.470 | 1.290 | 1.340 | 272,604 | -0.10(-6.94%) |
Apr 12, 2024 | 1.520 | 1.520 | 1.400 | 1.440 | 296,336 | -0.08(-5.26%) |
Apr 11, 2024 | 1.570 | 1.580 | 1.480 | 1.520 | 274,514 | -0.06(-3.80%) |
Apr 10, 2024 | 1.610 | 1.640 | 1.535 | 1.580 | 227,432 | -0.02(-1.25%) |
Apr 09, 2024 | 1.650 | 1.691 | 1.590 | 1.600 | 230,970 | -0.04(-2.44%) |
Apr 08, 2024 | 1.720 | 1.740 | 1.600 | 1.640 | 436,886 | +0.05(+3.14%) |
Apr 05, 2024 | 1.580 | 1.730 | 1.560 | 1.590 | 384,993 | +0.03(+1.92%) |
Apr 04, 2024 | 1.670 | 1.740 | 1.560 | 1.560 | 557,650 | -0.09(-5.45%) |
Apr 03, 2024 | 1.680 | 1.720 | 1.650 | 1.650 | 296,884 | -0.04(-2.37%) |
Apr 02, 2024 | 1.650 | 1.720 | 1.600 | 1.690 | 503,325 | -0.15(-8.15%) |
Apr 01, 2024 | 2.020 | 2.060 | 1.730 | 1.840 | 1,159,956 | -0.33(-15.21%) |
Mar 28, 2024 | 1.610 | 2.480 | 1.768 | 2.170 | 2,702,329 | +0.57(+35.62%) |
Mar 27, 2024 | 1.570 | 1.620 | 1.540 | 1.600 | 174,722 | +0.03(+1.91%) |
Mar 26, 2024 | 1.660 | 1.680 | 1.540 | 1.570 | 353,921 | -0.06(-3.68%) |
Mar 25, 2024 | 1.670 | 1.735 | 1.610 | 1.630 | 589,409 | +0.00(+0.00%) |
Mar 22, 2024 | 1.650 | 1.710 | 1.560 | 1.630 | 494,510 | +0.00(+0.00%) |
Mar 21, 2024 | 1.760 | 1.790 | 1.605 | 1.630 | 480,545 | -0.13(-7.39%) |
Mar 20, 2024 | 1.500 | 1.800 | 1.500 | 1.760 | 579,980 | +0.26(+17.33%) |
Mar 19, 2024 | 1.590 | 1.600 | 1.480 | 1.500 | 329,050 | -0.15(-9.09%) |
Mar 18, 2024 | 1.620 | 1.760 | 1.550 | 1.650 | 386,710 | +0.00(+0.00%) |
Mar 15, 2024 | 1.520 | 1.650 | 1.510 | 1.650 | 639,672 | +0.09(+5.77%) |
Mar 14, 2024 | 1.710 | 1.710 | 1.420 | 1.560 | 870,990 | -0.20(-11.36%) |
Mar 13, 2024 | 1.830 | 1.840 | 1.750 | 1.760 | 443,195 | -0.03(-1.68%) |
Mar 12, 2024 | 1.860 | 1.870 | 1.730 | 1.790 | 455,386 | -0.02(-1.10%) |
Mar 11, 2024 | 1.980 | 2.068 | 1.800 | 1.810 | 798,405 | -0.19(-9.73%) |
Mar 08, 2024 | 2.000 | 2.120 | 1.920 | 2.005 | 850,361 | +0.11(+6.08%) |
Mar 07, 2024 | 2.000 | 2.000 | 1.860 | 1.890 | 434,186 | -0.04(-2.07%) |
Mar 06, 2024 | 1.950 | 2.019 | 1.860 | 1.930 | 532,278 | +0.14(+7.82%) |
Mar 05, 2024 | 2.000 | 2.070 | 1.750 | 1.790 | 1,469,149 | -0.41(-18.64%) |
Mar 04, 2024 | 2.300 | 2.390 | 2.130 | 2.200 | 1,005,617 | -0.12(-5.17%) |
Mar 01, 2024 | 2.140 | 2.330 | 2.100 | 2.320 | 661,039 | +0.30(+14.85%) |
Feb 29, 2024 | 2.520 | 2.590 | 2.020 | 2.020 | 1,464,951 | -0.46(-18.55%) |
Feb 28, 2024 | 2.560 | 2.760 | 2.450 | 2.480 | 1,236,230 | -0.16(-6.06%) |
Feb 27, 2024 | 2.750 | 2.780 | 2.440 | 2.640 | 1,239,745 | +0.15(+6.02%) |
Feb 26, 2024 | 2.140 | 2.530 | 2.130 | 2.490 | 867,878 | +0.39(+18.57%) |
Feb 23, 2024 | 2.280 | 2.280 | 2.060 | 2.100 | 354,589 | -0.18(-7.89%) |
Feb 22, 2024 | 2.180 | 2.400 | 2.140 | 2.280 | 514,280 | +0.12(+5.56%) |
Feb 21, 2024 | 2.200 | 2.250 | 2.140 | 2.160 | 294,150 | -0.16(-6.90%) |
Feb 20, 2024 | 2.470 | 2.500 | 2.210 | 2.320 | 509,410 | -0.21(-8.30%) |
Feb 16, 2024 | 2.610 | 2.690 | 2.420 | 2.530 | 487,221 | -0.05(-1.94%) |
Feb 15, 2024 | 2.840 | 2.900 | 2.520 | 2.580 | 1,090,934 | -0.26(-9.15%) |
Feb 14, 2024 | 2.780 | 2.920 | 2.661 | 2.840 | 1,136,325 | +0.39(+15.92%) |
Feb 13, 2024 | 2.570 | 2.690 | 2.330 | 2.450 | 902,913 | -0.40(-14.04%) |
Feb 12, 2024 | 2.580 | 2.850 | 2.520 | 2.850 | 1,610,023 | +0.36(+14.46%) |
Feb 09, 2024 | 2.380 | 2.550 | 2.270 | 2.490 | 1,258,827 | +0.25(+11.16%) |
Feb 08, 2024 | 1.870 | 2.320 | 1.870 | 2.240 | 1,219,260 | +0.38(+20.43%) |
Feb 07, 2024 | 1.890 | 1.890 | 1.730 | 1.860 | 410,565 | +0.00(+0.00%) |
Feb 06, 2024 | 1.840 | 1.900 | 1.780 | 1.860 | 505,795 | +0.02(+1.09%) |
Feb 05, 2024 | 1.930 | 2.020 | 1.830 | 1.840 | 525,396 | -0.09(-4.66%) |
Feb 02, 2024 | 2.060 | 2.080 | 1.920 | 1.930 | 360,773 | -0.15(-7.21%) |
Feb 01, 2024 | 2.020 | 2.129 | 1.970 | 2.080 | 377,343 | +0.07(+3.48%) |
Jan 31, 2024 | 2.080 | 2.170 | 1.870 | 2.010 | 686,255 | -0.15(-6.94%) |
Jan 30, 2024 | 2.320 | 2.380 | 2.120 | 2.160 | 799,136 | -0.26(-10.74%) |
Jan 29, 2024 | 2.240 | 2.470 | 2.230 | 2.420 | 1,335,005 | +0.13(+5.68%) |
Jan 26, 2024 | 2.000 | 2.300 | 1.954 | 2.290 | 1,099,018 | +0.41(+21.81%) |
Jan 25, 2024 | 1.900 | 1.940 | 1.780 | 1.880 | 200,495 | +0.02(+1.08%) |
Jan 24, 2024 | 1.860 | 1.998 | 1.790 | 1.860 | 454,711 | +0.06(+3.33%) |
Jan 23, 2024 | 1.790 | 1.910 | 1.746 | 1.800 | 333,252 | -0.07(-3.74%) |
Jan 22, 2024 | 1.870 | 2.040 | 1.798 | 1.870 | 690,344 | -0.01(-0.53%) |
Jan 19, 2024 | 1.810 | 1.880 | 1.650 | 1.880 | 873,675 | +0.12(+6.82%) |
Jan 18, 2024 | 1.980 | 2.110 | 1.720 | 1.760 | 879,312 | -0.22(-11.11%) |
Jan 17, 2024 | 2.040 | 2.050 | 1.920 | 1.980 | 461,754 | -0.11(-5.26%) |
Jan 16, 2024 | 2.090 | 2.230 | 2.030 | 2.090 | 913,261 | +0.05(+2.45%) |
Jan 12, 2024 | 2.450 | 2.500 | 2.010 | 2.040 | 2,113,447 | -0.50(-19.69%) |
Jan 11, 2024 | 2.980 | 3.130 | 2.480 | 2.540 | 2,135,616 | -0.23(-8.30%) |
Jan 10, 2024 | 2.500 | 3.118 | 2.460 | 2.770 | 2,268,633 | +0.28(+11.24%) |
Jan 09, 2024 | 2.900 | 2.910 | 2.410 | 2.490 | 2,317,432 | -0.68(-21.45%) |
Jan 08, 2024 | 3.090 | 3.326 | 2.825 | 3.170 | 2,438,235 | -0.33(-9.43%) |
Jan 05, 2024 | 3.730 | 3.749 | 3.310 | 3.500 | 866,806 | -0.32(-8.38%) |
Jan 04, 2024 | 3.790 | 4.020 | 3.580 | 3.820 | 1,406,815 | +0.04(+1.06%) |
Jan 03, 2024 | 3.190 | 3.860 | 2.880 | 3.780 | 2,251,938 | +0.43(+12.84%) |
Jan 02, 2024 | 4.420 | 4.450 | 3.280 | 3.350 | 2,866,804 | -0.39(-10.43%) |
Dec 29, 2023 | 3.880 | 4.170 | 3.550 | 3.740 | 3,547,915 | -0.34(-8.33%) |
Dec 28, 2023 | 3.590 | 4.240 | 3.510 | 4.080 | 3,561,023 | +0.33(+8.80%) |
Dec 27, 2023 | 3.310 | 4.360 | 3.310 | 3.750 | 4,070,691 | +0.32(+9.33%) |
Dec 26, 2023 | 3.420 | 3.530 | 3.200 | 3.430 | 1,886,284 | -0.04(-1.15%) |
Dec 22, 2023 | 2.710 | 3.600 | 2.700 | 3.470 | 4,535,239 | +0.90(+35.02%) |
Dec 21, 2023 | 2.280 | 2.570 | 2.200 | 2.570 | 1,336,819 | +0.42(+19.53%) |
Dec 20, 2023 | 2.060 | 2.360 | 2.010 | 2.150 | 1,322,148 | +0.16(+8.04%) |
Dec 19, 2023 | 1.980 | 2.110 | 1.870 | 1.990 | 737,972 | +0.10(+5.29%) |
Dec 18, 2023 | 1.910 | 2.038 | 1.820 | 1.890 | 984,320 | -0.18(-8.70%) |
Dec 15, 2023 | 1.990 | 2.080 | 1.820 | 2.070 | 1,029,299 | -0.07(-3.27%) |
Dec 14, 2023 | 1.870 | 2.150 | 1.820 | 2.140 | 1,397,416 | +0.33(+17.91%) |
Dec 13, 2023 | 1.570 | 1.840 | 1.550 | 1.815 | 504,580 | +0.18(+10.67%) |
Dec 12, 2023 | 1.660 | 1.760 | 1.600 | 1.640 | 472,095 | +0.06(+3.80%) |
Dec 11, 2023 | 1.710 | 1.806 | 1.530 | 1.580 | 715,451 | -0.28(-15.05%) |
Dec 08, 2023 | 1.580 | 1.920 | 1.510 | 1.860 | 851,735 | +0.31(+20.00%) |
Dec 07, 2023 | 1.590 | 1.600 | 1.420 | 1.550 | 320,930 | -0.07(-4.55%) |
Dec 06, 2023 | 1.730 | 1.770 | 1.590 | 1.624 | 348,086 | -0.07(-3.91%) |
Dec 05, 2023 | 1.490 | 1.750 | 1.430 | 1.690 | 963,212 | +0.01(+0.60%) |
Dec 04, 2023 | 1.450 | 1.680 | 1.330 | 1.680 | 1,195,990 | +0.44(+35.48%) |
Dec 01, 2023 | 1.120 | 1.250 | 1.120 | 1.240 | 281,634 | +0.13(+11.71%) |
Nov 30, 2023 | 1.170 | 1.200 | 1.110 | 1.110 | 151,006 | -0.05(-4.31%) |
Nov 29, 2023 | 1.210 | 1.230 | 1.150 | 1.160 | 141,402 | -0.05(-4.13%) |
Nov 28, 2023 | 1.150 | 1.210 | 1.140 | 1.210 | 238,646 | +0.06(+5.22%) |
Nov 27, 2023 | 1.200 | 1.210 | 1.140 | 1.150 | 184,803 | -0.03(-2.54%) |
Nov 24, 2023 | 1.110 | 1.180 | 1.050 | 1.180 | 244,278 | +0.05(+4.42%) |
Nov 22, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 95,132 | -0.01(-0.88%) |
Nov 21, 2023 | 1.160 | 1.160 | 1.120 | 1.140 | 44,431 | -0.02(-1.72%) |
Nov 20, 2023 | 1.170 | 1.190 | 1.110 | 1.160 | 157,222 | +0.04(+3.57%) |
Nov 17, 2023 | 1.150 | 1.180 | 1.110 | 1.120 | 165,605 | -0.09(-7.44%) |
Nov 16, 2023 | 1.170 | 1.210 | 1.100 | 1.210 | 219,443 | +0.04(+3.42%) |
Nov 15, 2023 | 1.060 | 1.200 | 1.050 | 1.170 | 300,077 | +0.07(+6.36%) |
Nov 14, 2023 | 1.090 | 1.125 | 1.010 | 1.100 | 281,237 | +0.01(+0.92%) |
Nov 13, 2023 | 1.100 | 1.140 | 1.080 | 1.090 | 148,059 | -0.06(-5.22%) |
Nov 10, 2023 | 1.150 | 1.189 | 1.120 | 1.150 | 268,555 | +0.01(+0.88%) |
Nov 09, 2023 | 1.220 | 1.260 | 1.090 | 1.140 | 403,621 | +0.03(+2.70%) |
Nov 08, 2023 | 1.170 | 1.170 | 1.080 | 1.110 | 161,906 | -0.06(-5.13%) |
Nov 07, 2023 | 1.150 | 1.190 | 1.110 | 1.170 | 92,497 | +0.02(+1.74%) |
Nov 06, 2023 | 1.200 | 1.250 | 1.130 | 1.150 | 173,385 | -0.05(-4.17%) |
Nov 03, 2023 | 1.240 | 1.240 | 1.120 | 1.200 | 209,536 | -0.02(-1.64%) |
Nov 02, 2023 | 1.220 | 1.290 | 1.180 | 1.220 | 224,310 | +0.02(+1.67%) |
Nov 01, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 136,260 | -0.05(-4.00%) |
Oct 31, 2023 | 1.190 | 1.290 | 1.180 | 1.250 | 85,664 | +0.05(+4.17%) |
Oct 30, 2023 | 1.140 | 1.260 | 1.140 | 1.200 | 125,905 | +0.02(+1.69%) |
Oct 27, 2023 | 1.140 | 1.280 | 1.110 | 1.180 | 175,177 | +0.06(+5.36%) |
Oct 26, 2023 | 1.330 | 1.340 | 1.110 | 1.120 | 276,132 | -0.34(-23.29%) |
Oct 25, 2023 | 1.360 | 1.550 | 1.250 | 1.460 | 622,634 | +0.08(+5.80%) |
Oct 24, 2023 | 1.200 | 1.380 | 1.180 | 1.380 | 758,241 | +0.29(+26.61%) |
Oct 23, 2023 | 1.010 | 1.100 | 0.9700 | 1.090 | 181,584 | +0.15(+15.96%) |
Oct 20, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 133,677 | -0.03(-2.60%) |
Oct 19, 2023 | 1.000 | 1.010 | 0.9510 | 0.9651 | 109,031 | -0.05(-5.38%) |
Oct 18, 2023 | 1.020 | 1.020 | 0.9650 | 1.020 | 71,115 | +0.00(+0.00%) |
Oct 17, 2023 | 1.020 | 1.080 | 1.020 | 1.020 | 66,450 | -0.02(-1.92%) |
Oct 16, 2023 | 1.090 | 1.150 | 0.9897 | 1.040 | 196,835 | +0.01(+0.97%) |
Oct 13, 2023 | 1.080 | 1.090 | 1.000 | 1.030 | 50,273 | -0.07(-6.36%) |
Oct 12, 2023 | 1.100 | 1.100 | 1.010 | 1.100 | 74,618 | +0.01(+0.92%) |
Oct 11, 2023 | 1.000 | 1.100 | 0.9672 | 1.090 | 143,974 | +0.08(+7.92%) |
Oct 10, 2023 | 1.000 | 1.020 | 0.9500 | 1.010 | 63,345 | +0.03(+2.67%) |
Oct 09, 2023 | 0.9800 | 1.030 | 0.9802 | 0.9837 | 41,914 | -0.04(-3.56%) |
Oct 06, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 62,150 | +0.04(+4.23%) |
Oct 05, 2023 | 0.9700 | 1.010 | 0.9600 | 0.9786 | 116,611 | -0.03(-3.11%) |
Oct 04, 2023 | 0.9700 | 1.040 | 0.9500 | 1.010 | 83,225 | +0.03(+3.06%) |
Oct 03, 2023 | 1.010 | 1.028 | 0.9600 | 0.9800 | 79,695 | -0.07(-6.67%) |
Oct 02, 2023 | 1.090 | 1.090 | 0.9746 | 1.050 | 137,009 | +0.05(+5.00%) |
Sep 29, 2023 | 1.060 | 1.060 | 0.9700 | 1.000 | 79,063 | -0.04(-3.85%) |
Sep 28, 2023 | 1.000 | 1.040 | 0.9545 | 1.040 | 91,407 | +0.04(+4.00%) |
Sep 27, 2023 | 1.050 | 1.050 | 0.9530 | 1.000 | 90,902 | +0.01(+1.01%) |
Sep 26, 2023 | 1.100 | 1.100 | 0.9400 | 0.9900 | 151,811 | -0.01(-1.02%) |
Sep 25, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 72,394 | -0.04(-3.83%) |
Sep 22, 2023 | 1.040 | 1.050 | 1.002 | 1.040 | 93,996 | +0.01(+0.97%) |
Sep 21, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 56,664 | -0.04(-3.74%) |
Sep 20, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 57,129 | -0.01(-0.93%) |
Sep 19, 2023 | 1.060 | 1.120 | 1.040 | 1.080 | 118,914 | -0.02(-1.82%) |
Sep 18, 2023 | 1.100 | 1.120 | 1.060 | 1.100 | 107,740 | +0.02(+1.85%) |
Sep 15, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 70,190 | -0.04(-3.57%) |
Sep 14, 2023 | 1.090 | 1.120 | 1.090 | 1.120 | 84,507 | +0.02(+1.82%) |
Sep 13, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 22,642 | +0.01(+0.92%) |
Sep 12, 2023 | 1.040 | 1.138 | 1.040 | 1.090 | 137,850 | +0.04(+3.81%) |
Sep 11, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 133,838 | -0.05(-4.55%) |
Sep 08, 2023 | 1.100 | 1.120 | 1.060 | 1.100 | 149,118 | +0.01(+0.92%) |
Sep 07, 2023 | 1.080 | 1.120 | 1.070 | 1.090 | 63,372 | -0.02(-1.80%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.070 | 1.110 | 63,241 | -0.02(-1.77%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.080 | 1.130 | 112,582 | -0.01(-0.88%) |
Sep 01, 2023 | 1.130 | 1.200 | 1.080 | 1.140 | 120,237 | -0.02(-1.72%) |
Aug 31, 2023 | 1.150 | 1.160 | 1.060 | 1.160 | 376,830 | +0.00(+0.00%) |
Aug 30, 2023 | 1.140 | 1.216 | 1.130 | 1.160 | 254,082 | -0.07(-5.69%) |
Aug 29, 2023 | 0.9900 | 1.280 | 0.9624 | 1.230 | 632,028 | +0.24(+24.08%) |
Aug 28, 2023 | 1.040 | 1.090 | 0.9500 | 0.9913 | 348,324 | -0.02(-1.85%) |
Aug 25, 2023 | 1.110 | 1.140 | 0.9900 | 1.010 | 621,509 | -0.08(-7.34%) |
Aug 24, 2023 | 1.200 | 1.200 | 1.090 | 1.090 | 173,739 | -0.09(-7.63%) |
Aug 23, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 148,808 | +0.04(+3.51%) |
Aug 22, 2023 | 1.150 | 1.200 | 1.140 | 1.140 | 166,249 | -0.01(-0.87%) |
Aug 21, 2023 | 1.100 | 1.200 | 1.060 | 1.150 | 202,119 | +0.09(+8.49%) |
Aug 18, 2023 | 1.070 | 1.150 | 1.050 | 1.060 | 225,627 | -0.02(-1.85%) |
Aug 17, 2023 | 1.190 | 1.250 | 1.068 | 1.080 | 304,813 | -0.11(-9.24%) |
Aug 16, 2023 | 1.250 | 1.283 | 1.170 | 1.190 | 130,370 | -0.08(-6.30%) |
Aug 15, 2023 | 1.310 | 1.330 | 1.200 | 1.270 | 114,208 | -0.03(-2.31%) |
Aug 14, 2023 | 1.370 | 1.430 | 1.160 | 1.300 | 589,124 | -0.13(-9.09%) |
Aug 11, 2023 | 1.450 | 1.450 | 1.360 | 1.430 | 117,878 | +0.00(+0.00%) |
Aug 10, 2023 | 1.480 | 1.480 | 1.400 | 1.430 | 133,445 | +0.02(+1.42%) |
Aug 09, 2023 | 1.420 | 1.550 | 1.400 | 1.410 | 440,894 | -0.02(-1.40%) |
Aug 08, 2023 | 1.330 | 1.450 | 1.300 | 1.430 | 817,227 | +0.16(+12.60%) |
Aug 07, 2023 | 1.300 | 1.310 | 1.200 | 1.270 | 466,379 | -0.06(-4.51%) |
Aug 04, 2023 | 1.340 | 1.350 | 1.310 | 1.330 | 75,331 | +0.01(+0.76%) |
Aug 03, 2023 | 1.360 | 1.380 | 1.300 | 1.320 | 183,685 | -0.06(-4.35%) |
Aug 02, 2023 | 1.410 | 1.420 | 1.330 | 1.380 | 292,396 | +0.00(+0.00%) |
Aug 01, 2023 | 1.380 | 1.430 | 1.360 | 1.380 | 355,250 | -0.08(-5.48%) |
Jul 31, 2023 | 1.480 | 1.490 | 1.400 | 1.460 | 426,407 | +0.01(+0.69%) |
Jul 28, 2023 | 1.410 | 1.470 | 1.410 | 1.450 | 226,207 | +0.03(+2.11%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.420 | 1.420 | 315,192 | -0.07(-4.70%) |
Jul 26, 2023 | 1.470 | 1.500 | 1.440 | 1.490 | 319,145 | +0.03(+2.05%) |
Jul 25, 2023 | 1.470 | 1.500 | 1.470 | 1.460 | 383,744 | +0.02(+1.39%) |
Jul 24, 2023 | 1.470 | 1.550 | 1.420 | 1.440 | 545,680 | -0.13(-8.28%) |
Jul 21, 2023 | 1.550 | 1.680 | 1.430 | 1.570 | 1,296,018 | +0.05(+3.29%) |
Jul 20, 2023 | 1.630 | 1.670 | 1.495 | 1.520 | 854,608 | -0.11(-6.75%) |
Jul 19, 2023 | 1.610 | 1.690 | 1.550 | 1.630 | 1,093,001 | +0.04(+2.52%) |
Jul 18, 2023 | 2.000 | 2.000 | 1.580 | 1.590 | 1,421,232 | -0.41(-20.50%) |
Jul 17, 2023 | 2.060 | 2.270 | 1.920 | 2.000 | 823,315 | -0.06(-3.15%) |
Jul 14, 2023 | 2.480 | 2.520 | 2.020 | 2.065 | 1,319,109 | -0.46(-18.06%) |
Jul 13, 2023 | 2.060 | 2.570 | 1.990 | 2.520 | 1,640,460 | +0.30(+13.51%) |
Jul 12, 2023 | 1.800 | 2.350 | 1.800 | 2.220 | 1,463,461 | +0.45(+25.42%) |
Jul 11, 2023 | 1.780 | 1.780 | 1.650 | 1.770 | 631,565 | -0.01(-0.56%) |
Jul 10, 2023 | 1.660 | 1.790 | 1.590 | 1.780 | 701,678 | +0.02(+1.14%) |
Jul 07, 2023 | 1.550 | 1.760 | 1.540 | 1.760 | 613,989 | +0.16(+10.00%) |
Jul 06, 2023 | 1.580 | 1.600 | 1.470 | 1.600 | 265,659 | +0.03(+1.59%) |
Jul 05, 2023 | 1.650 | 1.650 | 1.500 | 1.575 | 444,507 | -0.08(-5.12%) |
Jul 03, 2023 | 1.630 | 1.720 | 1.560 | 1.660 | 345,799 | +0.06(+3.75%) |
Jun 30, 2023 | 1.730 | 1.780 | 1.515 | 1.600 | 567,800 | -0.15(-8.57%) |
Jun 29, 2023 | 1.650 | 1.760 | 1.560 | 1.750 | 459,005 | +0.17(+10.76%) |
Jun 28, 2023 | 1.650 | 1.675 | 1.560 | 1.580 | 261,822 | -0.20(-11.24%) |
Jun 27, 2023 | 1.580 | 1.780 | 1.500 | 1.780 | 281,175 | +0.18(+11.25%) |
Jun 26, 2023 | 1.620 | 1.690 | 1.430 | 1.600 | 443,067 | -0.01(-0.62%) |
Jun 23, 2023 | 1.380 | 1.770 | 1.340 | 1.610 | 1,075,855 | +0.28(+21.05%) |
Jun 22, 2023 | 1.460 | 1.500 | 1.310 | 1.330 | 578,266 | -0.09(-6.34%) |
Jun 21, 2023 | 1.240 | 1.610 | 1.215 | 1.420 | 1,233,857 | +0.26(+22.41%) |
Jun 20, 2023 | 1.070 | 1.160 | 1.000 | 1.160 | 246,633 | +0.13(+12.62%) |
Jun 16, 2023 | 1.100 | 1.100 | 0.9201 | 1.030 | 523,888 | -0.05(-4.63%) |
Jun 15, 2023 | 1.120 | 1.169 | 1.050 | 1.080 | 152,963 | -0.28(-20.59%) |
May 08, 2023 | 1.400 | 1.435 | 1.360 | 1.360 | 52,291 | -0.06(-4.23%) |
May 05, 2023 | 1.430 | 1.480 | 1.380 | 1.420 | 92,378 | +0.01(+0.71%) |
May 04, 2023 | 1.390 | 1.470 | 1.389 | 1.410 | 47,964 | +0.02(+1.44%) |
May 03, 2023 | 1.430 | 1.489 | 1.370 | 1.390 | 42,230 | -0.07(-4.79%) |
May 02, 2023 | 1.400 | 1.460 | 1.370 | 1.460 | 71,876 | +0.05(+3.55%) |