Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.210 | 3.220 | 3.070 | 3.080 | 705,580 | -0.12(-3.75%) |
May 16, 2024 | 3.340 | 3.379 | 3.190 | 3.200 | 1,165,700 | -0.16(-4.76%) |
May 15, 2024 | 3.350 | 3.550 | 3.300 | 3.360 | 1,335,559 | +0.06(+1.82%) |
May 14, 2024 | 3.310 | 3.530 | 3.275 | 3.300 | 1,498,552 | +0.14(+4.43%) |
May 13, 2024 | 3.050 | 3.185 | 3.050 | 3.160 | 1,011,121 | +0.14(+4.64%) |
May 10, 2024 | 3.080 | 3.130 | 2.900 | 3.020 | 1,477,316 | -0.06(-1.79%) |
May 09, 2024 | 3.490 | 3.500 | 3.010 | 3.075 | 1,985,672 | -0.42(-12.14%) |
May 08, 2024 | 3.460 | 3.550 | 3.340 | 3.500 | 1,332,949 | -0.06(-1.69%) |
May 07, 2024 | 3.680 | 3.700 | 3.490 | 3.560 | 996,454 | -0.14(-3.78%) |
May 06, 2024 | 3.660 | 3.705 | 3.600 | 3.700 | 909,159 | +0.09(+2.49%) |
May 03, 2024 | 3.600 | 3.660 | 3.480 | 3.610 | 1,161,573 | +0.10(+2.85%) |
May 02, 2024 | 3.450 | 3.530 | 3.380 | 3.510 | 619,177 | +0.12(+3.54%) |
May 01, 2024 | 3.370 | 3.470 | 3.310 | 3.390 | 920,378 | +0.01(+0.30%) |
Apr 30, 2024 | 3.600 | 3.600 | 3.360 | 3.380 | 1,394,988 | -0.24(-6.63%) |
Apr 29, 2024 | 3.570 | 3.700 | 3.545 | 3.620 | 766,711 | +0.01(+0.28%) |
Apr 26, 2024 | 3.500 | 3.620 | 3.457 | 3.610 | 467,832 | +0.12(+3.44%) |
Apr 25, 2024 | 3.480 | 3.505 | 3.325 | 3.490 | 688,679 | -0.03(-0.85%) |
Apr 24, 2024 | 3.500 | 3.580 | 3.470 | 3.520 | 465,316 | +0.02(+0.57%) |
Apr 23, 2024 | 3.490 | 3.630 | 3.420 | 3.500 | 570,364 | -0.01(-0.28%) |
Apr 22, 2024 | 3.570 | 3.660 | 3.460 | 3.510 | 959,650 | -0.06(-1.68%) |
Apr 19, 2024 | 3.400 | 3.588 | 3.400 | 3.570 | 824,116 | +0.15(+4.39%) |
Apr 18, 2024 | 3.370 | 3.510 | 3.310 | 3.420 | 747,562 | +0.06(+1.79%) |
Apr 17, 2024 | 3.300 | 3.389 | 3.240 | 3.360 | 637,310 | +0.10(+3.07%) |
Apr 16, 2024 | 3.200 | 3.315 | 3.130 | 3.260 | 610,236 | +0.01(+0.31%) |
Apr 15, 2024 | 3.270 | 3.270 | 3.170 | 3.250 | 1,070,478 | -0.01(-0.31%) |
Apr 12, 2024 | 3.320 | 3.350 | 3.140 | 3.260 | 1,058,818 | -0.10(-2.83%) |
Apr 11, 2024 | 3.340 | 3.360 | 3.195 | 3.355 | 693,011 | +0.00(+0.15%) |
Apr 10, 2024 | 3.470 | 3.520 | 2.840 | 3.350 | 4,152,880 | -0.50(-12.99%) |
Apr 09, 2024 | 3.780 | 3.880 | 3.530 | 3.850 | 1,809,085 | +0.07(+1.85%) |
Apr 08, 2024 | 3.820 | 3.900 | 3.690 | 3.780 | 831,530 | -0.03(-0.79%) |
Apr 05, 2024 | 3.770 | 3.855 | 3.715 | 3.810 | 339,643 | +0.00(+0.00%) |
Apr 04, 2024 | 4.010 | 4.005 | 3.795 | 3.810 | 478,408 | -0.02(-0.52%) |
Apr 03, 2024 | 3.760 | 3.920 | 3.730 | 3.830 | 417,636 | +0.02(+0.52%) |
Apr 02, 2024 | 3.950 | 3.950 | 3.715 | 3.810 | 596,645 | -0.23(-5.69%) |